Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9302 |  SolvBTC SolvBTC | US$107.122 | -0,25% | -3,22% | US$1.082.411.012 | US$52.911,11 | 10.104 SolvBTC |
| 9303 |  Mantle Staked Ether METH | US$4.191,06 | 1,51% | 3,93% | US$967.995.733 | US$885.260 | 230.967 METH |
| 9304 |  Venus BTC vBTC | US$2.180,77 | 0,51% | -3,39% | US$943.365.460 | - | 432.584 vBTC |
| 9305 |  Jupiter Staked SOL JUPSOL | US$214,62 | 2,97% | 6,29% | US$928.807.876 | US$5.444.753 | 4.327.612 JUPSOL |
| 9306 |  StakeWise Staked ETH osETH | US$4.107,75 | 1,96% | 1,85% | US$835.846.840 | - | 203.480 osETH |
| 9307 |  Marinade Staked SOL MSOL | US$250,01 | 3,22% | 6,47% | US$784.050.157 | US$6.023.062 | 3.136.015 MSOL |
| 9308 |  tBTC TBTC | US$106.950 | 0,11% | -3,30% | US$728.842.163 | US$3.613.602 | 6.815 TBTC |
| 9309 |  Venus BNB vBNB | US$27,16 | 1,90% | -3,95% | US$669.411.395 | US$669.705.569 | 24.644.862 vBNB |
| 9310 |  USD Coin Bridged USDC.e | US$1,0000 | -0,08% | 0,01% | US$636.473.755 | US$25.018.175 | 636.482.568 USDC.e |
| 9311 |  Wrapped XTZ WXTZ | US$0,5862 | 1,24% | 1,67% | US$605.447.414 | US$9.382,50 | 1.032.853.731 WXTZ |
| 9312 |  Stader ETHx ETHX | US$4.173,97 | 1,35% | 2,97% | US$598.546.475 | - | 143.400 ETHX |
| 9313 |  Staked Aave stkAAVE | US$209,66 | 1,51% | -7,45% | US$566.806.261 | - | 2.703.443 stkAAVE |
| 9314 |  Coinbase Wrapped Staked ETH cbETH | US$4.272,14 | 1,58% | 3,62% | US$542.768.478 | US$6.662.346 | 127.048 cbETH |
| 9315 |  Bitcoin Avalanche Bridged BTC.b | US$107.263 | 0,69% | -3,22% | US$503.472.354 | US$21.526.814 | 4.694 BTC.b |
| 9316 |  Staked USD0 USD0++ | US$0,9284 | -0,06% | 0,15% | US$491.231.935 | - | 529.093.234 USD0++ |
| 9317 |  BENQI Liquid Staked AVAX sAVAX | US$24,82 | 1,21% | -6,45% | US$480.792.782 | US$882.143 | 19.375.029 sAVAX |
| 9318 |  Mantle Restaked Ether CMETH | US$4.185,61 | 1,37% | 3,72% | US$470.956.354 | US$1.995.729 | 112.518 CMETH |
| 9319 |  ether.fi Staked ETH EETH | US$3.884,40 | 1,18% | 5,87% | US$456.265.931 | US$13.412,96 | 117.461 EETH |
| 9320 |  Aster asBNB asBNB | US$1.154,43 | 1,71% | -3,84% | US$445.289.025 | US$215.587 | 385.721 asBNB |
| 9321 |  Treehouse ETH TETH | US$4.713,16 | 0,85% | 2,99% | US$421.799.660 | - | 89.494 TETH |
| 9322 |  Wrapped Zedxion WZEDX | US$0,1003 | 0,83% | 1,57% | US$412.063.244 | US$41.061.017 | 4.109.210.879 WZEDX |
| 9323 |  Beacon ETH BETH | US$3.870,90 | 1,66% | 3,94% | US$390.856.200 | US$12.941.819 | 100.973 BETH |
| 9324 |  Frax Staked Ether SFRXETH | US$4.378,24 | 0,73% | 3,67% | US$389.279.120 | - | 88.912 SFRXETH |
| 9325 |  Wrapped Fantom WFTM | US$0,1725 | -43,56% | -43,74% | US$376.638.612 | - | 2.183.412.245 WFTM |
| 9326 |  Venus USDT vUSDT | US$0,02582 | 0,00% | 1,95% | US$369.017.829 | US$13.559,80 | 14.290.119.790 vUSDT |
| 9327 |  Wrapped Solana SOL | US$187,49 | 2,86% | 5,28% | US$354.105.946 | US$714.164.450 | 1.888.715 SOL |
| 9328 |  Wrapped AVAX WAVAX | US$20,21 | 1,25% | -6,05% | US$339.654.805 | US$135.744.959 | 16.809.423 WAVAX |
| 9329 |  Sanctum Infinity INF | US$257,42 | 2,92% | 6,49% | US$332.358.406 | US$2.260.220 | 1.291.130 INF |
| 9330 |  Universal BTC UNIBTC | US$106.505 | 0,30% | -3,42% | US$316.781.342 | US$133.786 | 2.974 UNIBTC |
| 9331 |  xSolvBTC xSolvBTC | US$105.903 | 0,00% | -3,89% | US$305.580.703 | - | 2.885 xSolvBTC |
| 9332 |  Wrapped Chiliz WCHZ | US$0,03269 | -0,41% | 2,97% | US$300.967.814 | - | 9.206.791.217 WCHZ |
| 9333 |  Rootstock Bitcoin rBTC | US$107.362 | 0,79% | -4,07% | US$299.962.535 | - | 2.794 rBTC |
| 9334 |  crvUSD CRVUSD | US$1,00 | 0,00% | -0,01% | US$254.610.381 | US$14.261.356 | 254.581.562 CRVUSD |
| 9335 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$98.518,60 | 0,00% | -1,58% | US$245.144.703 | - | 2.488 PUMPBTC |
| 9336 |  JPool Staked SOL (JSOL) JSOL | US$244,26 | 2,28% | 6,25% | US$240.059.340 | - | 982.784 JSOL |
| 9337 |  Wrapped Pulse WPLS | US$0,00002800 | 4,19% | -9,59% | US$214.092.626 | US$1.778.656 | 7.645.365.690.410 WPLS |
| 9338 |  BlazeStake Staked SOL BSOL | US$234,60 | 3,04% | 6,29% | US$213.122.121 | US$424.634 | 908.439 BSOL |
| 9339 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,01% | 0,59% | US$197.019.567 | - | 191.371.814 CUSDO |
| 9340 |  Staked TRX STRX | US$0,3853 | 2,93% | -1,09% | US$187.310.833 | US$1.968.229 | 486.163.596 STRX |
| 9341 |  ether.fi Staked BTC EBTC | US$107.170 | 0,36% | -3,64% | US$159.811.375 | - | 1.491 EBTC |
| 9342 |  pufETH PUFETH | US$4.092,23 | 1,51% | 4,23% | US$152.728.365 | - | 37.322 PUFETH |
| 9343 |  Edgevana Staked SOL EDGESOL | US$230,79 | 1,84% | 5,68% | US$151.170.757 | - | 655.006 EDGESOL |
| 9344 |  Crypto.com Staked ETH CDCETH | US$4.110,46 | 1,14% | 3,91% | US$149.702.951 | US$6.338,76 | 36.420 CDCETH |
| 9345 |  Haedal Staked SUI HASUI | US$2,67 | 2,53% | -1,75% | US$145.020.406 | US$1.231.561 | 54.407.011 HASUI |
| 9346 |  Venus ETH vETH | US$81,28 | 1,50% | 3,75% | US$129.923.399 | US$129.973.942 | 1.598.453 vETH |
| 9347 |  Wrapped CRO WCRO | US$0,1442 | 1,06% | -7,27% | US$112.565.027 | US$1.290.411 | 780.637.424 WCRO |
| 9348 |  Wrapped Centrifuge WCFG | US$0,2037 | -0,15% | -3,97% | US$94.846.613 | US$44.384,29 | 465.521.178 WCFG |
| 9349 |  swETH SWETH | US$4.288,79 | 0,76% | 3,99% | US$93.613.025 | - | 21.827 SWETH |
| 9350 |  pzETH PZETH | US$4.731,82 | 2,91% | 3,17% | US$90.194.671 | - | 19.061 PZETH |
| 9351 |  Volo Staked SUI VSUI | US$2,64 | 2,44% | -1,67% | US$88.571.941 | US$57.619,62 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 187 dari total 190 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.