Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  Function FBTC | US$107.053 | -0,47% | -3,52% | US$87.509.618 | US$76.680,05 | 817 FBTC |
| 9353 |  Venus USDC vUSDC | US$0,02602 | 0,01% | 0,05% | US$85.812.136 | - | 3.297.702.144 vUSDC |
| 9354 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,52% | US$80.832.207 | - | 80.004.483 SUSD1+ |
| 9355 |  Restaked Swell Ethereum RSWETH | US$4.054,56 | 0,68% | 1,58% | US$78.683.893 | - | 19.406 RSWETH |
| 9356 |  Amnis Staked Aptos coin STAPT | US$3,66 | -0,18% | -14,54% | US$67.510.971 | US$16.137,73 | 18.422.871 STAPT |
| 9357 |  Kelp DAO Wrapped rsETH WRSETH | US$4.100,94 | 3,53% | 3,55% | US$65.043.683 | US$39,40 | 15.861 WRSETH |
| 9358 |  Solayer SOL sSOL | US$209,03 | 2,88% | 5,80% | US$61.777.245 | US$130.999 | 295.541 sSOL |
| 9359 |  Staked USDT STUSDT | US$1,00 | 0,00% | 1,76% | US$61.300.640 | - | 61.047.676 STUSDT |
| 9360 |  Savings crvUSD SCRVUSD | US$1,07 | 0,04% | 0,12% | US$53.396.360 | - | 49.677.987 SCRVUSD |
| 9361 |  Wrapped TAO WTAO | US$402,51 | 4,76% | 34,90% | US$49.036.870 | US$1.304.025 | 121.827 WTAO |
| 9362 |  Wrapped Sonic WS | US$0,1728 | 0,53% | -3,15% | US$48.706.832 | US$6.219.065 | 281.928.937 WS |
| 9363 |  Universal ETH UNIETH | US$4.304,66 | 1,67% | 4,37% | US$46.097.312 | - | 10.709 UNIETH |
| 9364 |  Coinbase Wrapped XRP CBXRP | US$2,37 | 2,74% | 0,29% | US$44.336.218 | US$138.533 | 18.701.557 CBXRP |
| 9365 |  Wrapped Matic WMATIC | US$0,1892 | 1,39% | 1,76% | US$38.190.067 | US$2.374.974 | 201.849.375 WMATIC |
| 9366 |  Wrapped Bera WBERA | US$1,81 | 1,04% | 1,69% | US$37.091.267 | US$566.811 | 20.516.696 WBERA |
| 9367 |  Ankr Staked ETH ankrETH | US$4.459,59 | 0,78% | 0,05% | US$36.222.274 | - | 8.122 ankrETH |
| 9368 |  Wrapped Rootstock Bitcoin WRBTC | US$106.431 | -0,29% | -4,04% | US$33.120.499 | US$39.053,53 | 311 WRBTC |
| 9369 |  Thala APT THAPT | US$4,18 | 0,00% | -2,77% | US$29.758.378 | - | 7.111.808 THAPT |
| 9370 |  Wrapped NXM WNXM | US$57,20 | -35,37% | -34,78% | US$28.733.769 | US$341.124 | 502.355 WNXM |
| 9371 |  Wrapped QUIL WQUIL | US$0,03061 | -13,55% | 16,01% | US$27.620.714 | US$455.346 | 902.285.400 WQUIL |
| 9372 |  Aster asUSDF asUSDF | US$1,04 | -0,15% | 0,01% | US$27.250.509 | - | 26.162.261 asUSDF |
| 9373 |  Staked Frax USD SFRXUSD | US$1,16 | -0,01% | 0,29% | US$27.223.595 | - | 23.383.425 SFRXUSD |
| 9374 |  Chain-key Bitcoin CKBTC | US$105.173 | -1,93% | -6,01% | US$26.616.198 | US$24.784,57 | 253 CKBTC |
| 9375 |  Renzo Restaked SOL EZSOL | US$231,30 | 1,88% | 5,33% | US$25.183.791 | - | 108.879 EZSOL |
| 9376 |  Wrapped FRAX WFRAX | US$1,32 | -1,85% | -6,58% | US$24.372.406 | - | 18.475.720 WFRAX |
| 9377 |  Wrapped Core WCORE | US$0,2430 | 1,90% | -6,89% | US$23.884.503 | - | 98.281.859 WCORE |
| 9378 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,04% | 0,24% | US$21.618.601 | US$55.281,65 | 21.621.313 USDT.e |
| 9379 |  Yieldnest Restaked ETH ynETH | US$3.987,48 | 0,00% | 6,18% | US$21.382.288 | - | 5.362 ynETH |
| 9380 |  Wrapped Mantle WMNT | US$1,67 | 4,12% | 2,41% | US$20.871.185 | US$2.109.558 | 12.495.320 WMNT |
| 9381 |  Wrapped IoTeX WIOTX | US$0,01255 | 0,30% | -6,13% | US$14.149.645 | US$52.156,64 | 1.127.697.294 WIOTX |
| 9382 |  Osmosis allBTC allBTC | US$106.504 | 0,02% | -3,95% | US$12.034.938 | US$1.411.503 | 113 allBTC |
| 9383 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,03% | -0,07% | US$11.145.278 | - | 11.064.335 MAUSDT_LISTA |
| 9384 |  Coinbase Wrapped ADA CBADA | US$0,6372 | 1,46% | 0,63% | US$11.122.902 | US$422.409 | 17.455.501 CBADA |
| 9385 |  Lido Staked SOL stSOL | US$227,42 | 3,08% | 4,02% | US$9.884.524 | US$36.780,03 | 43.463 stSOL |
| 9386 |  Bridged USDC USDbC | US$1,00 | -0,26% | 0,01% | US$8.803.666 | US$1.402.335 | 8.803.354 USDbC |
| 9387 |  Stride Staked DYDX stDYDX | US$0,3644 | 0,60% | -6,05% | US$7.970.785 | US$497,82 | 21.875.693 stDYDX |
| 9388 |  Wrapped OKB WOKB | US$169,28 | 2,60% | -2,84% | US$7.370.707 | - | 43.541 WOKB |
| 9389 |  Wrapped Everscale WEVER | US$0,01786 | 7,50% | -1,27% | US$7.265.039 | US$407,30 | 406.807.567 WEVER |
| 9390 |  sETH2 SETH2 | US$3.853,26 | 1,64% | 0,25% | US$7.210.651 | US$331,05 | 1.871 SETH2 |
| 9391 |  Wrapped Cardano WADA | US$0,6337 | 1,67% | 0,49% | US$7.196.523 | - | 11.357.229 WADA |
| 9392 |  Wrapped XDC WXDC | US$0,06031 | 4,07% | -6,25% | US$6.995.965 | US$484.345 | 116.007.716 WXDC |
| 9393 |  King Protocol KING | US$769,06 | -0,40% | -0,25% | US$6.746.440 | US$3.370,44 | 8.772 KING |
| 9394 |  bemo staked TON stTON | US$2,33 | 1,73% | 2,49% | US$6.197.014 | - | 2.655.657 stTON |
| 9395 |  Balanced Dollar bnUSD | US$1,00 | 0,51% | 1,61% | US$5.941.454 | US$61.563,29 | 5.935.827 bnUSD |
| 9396 |  renBTC RENBTC | US$16.214,13 | -7,22% | 0,14% | US$5.348.939 | US$28,59 | 330 RENBTC |
| 9397 |  Stride Staked ATOM stATOM | US$5,21 | 1,09% | 2,11% | US$5.144.518 | US$161.814 | 987.299 stATOM |
| 9398 |  Coinbase Wrapped DOGE CBDOGE | US$0,1895 | 2,63% | 2,65% | US$4.138.756 | US$1.852,28 | 21.834.854 CBDOGE |
| 9399 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,08% | 0,00% | US$4.134.516 | US$2.165.785 | 4.134.673 axlUSDC |
| 9400 |  TON Bridged USDT JUSDT | US$0,9956 | -2,05% | 1,92% | US$4.058.142 | - | 4.076.218 JUSDT |
| 9401 |  Wrapped LUNA Classic WLUNC | US$0,00001564 | -1,83% | -9,12% | US$3.940.950 | - | 252.039.806.055 WLUNC |
Tabel di atas menampilkan halaman 188 dari total 190 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.