Data Historis Harga Kripto 18/10/2025
Daftar harga kripto yang direkam pada tanggal 18/10/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9402 |  Wrapped Conflux WCFX | US$0,1111 | 3,51% | 11,05% | US$3.497.764 | US$17.079,80 | 31.494.257 WCFX |
| 9403 |  Wrapped Apertum WAPTM | US$0,8125 | 1,51% | -8,48% | US$3.465.292 | US$65.379,88 | 4.264.727 WAPTM |
| 9404 |  Venus XVS vXVS | US$0,1004 | 0,72% | 0,10% | US$3.024.706 | - | 30.119.093 vXVS |
| 9405 |  Wrapped EGLD WEGLD | US$9,74 | 2,26% | 2,26% | US$2.921.858 | US$427.299 | 300.000 WEGLD |
| 9406 |  Stride Staked TIA stTIA | US$1,11 | -1,11% | 7,81% | US$2.905.962 | - | 2.625.934 stTIA |
| 9407 |  Coinbase Wrapped LTC CBLTC | US$91,61 | 0,99% | -1,93% | US$2.805.245 | US$113.087 | 30.622 CBLTC |
| 9408 |  Lido Staked Matic stMATIC | US$0,2162 | 1,29% | 1,82% | US$2.697.278 | US$4.110,39 | 12.474.944 stMATIC |
| 9409 |  Stride Staked OSMO stOSMO | US$0,1702 | 1,51% | 7,10% | US$2.638.569 | US$14.164,23 | 15.505.444 stOSMO |
| 9410 |  Wrapped Near WNEAR | US$2,17 | 0,67% | -5,80% | US$2.506.221 | US$12.788.762 | 1.157.133 WNEAR |
| 9411 |  Wrapped Ampleforth WAMPL | US$1,60 | -2,52% | -12,71% | US$2.315.073 | US$23.903,25 | 1.446.871 WAMPL |
| 9412 |  Mitosis EOL BNB MIBNB | US$1.086,13 | 0,63% | -4,25% | US$2.082.919 | US$370,45 | 1.918 MIBNB |
| 9413 |  Chain-key Ethereum CKETH | US$3.874,67 | 0,95% | 4,04% | US$2.052.527 | US$5.596,14 | 530 CKETH |
| 9414 |  Wrapped POKT WPOKT | US$0,01993 | -9,11% | 11,42% | US$1.889.200 | - | 94.778.479 WPOKT |
| 9415 |  Ankr Staked BNB ankrBNB | US$1.201,19 | 1,82% | -4,57% | US$1.781.681 | US$44,96 | 1.483 ankrBNB |
| 9416 |  Wrapped Venom WVENOM | US$0,1066 | 0,00% | -10,27% | US$1.657.010 | - | 15.544.181 WVENOM |
| 9417 |  Wrapped Kava WKAVA | US$0,1450 | -0,59% | -20,75% | US$1.610.553 | US$6.508,13 | 11.105.293 WKAVA |
| 9418 |  Wrapped Astar WASTR | US$0,01784 | -0,31% | -3,90% | US$1.453.538 | - | 81.491.090 WASTR |
| 9419 |  Wrapped KuCoin Token WKCS | US$14,05 | 1,09% | -5,43% | US$1.343.336 | - | 95.591 WKCS |
| 9420 |  Wrapped WDOGE WWDOGE | US$0,1890 | 152,89% | 1,94% | US$1.339.066 | US$28.556,39 | 7.085.008 WWDOGE |
| 9421 |  Wrapped Kaspa WKAS | US$0,009829 | 10,88% | -23,49% | US$1.170.320 | US$8.162,26 | 119.071.765 WKAS |
| 9422 |  Wrapped OKT WOKT | US$10,38 | -0,19% | 1,08% | US$1.053.195 | - | 101.466 WOKT |
| 9423 |  Wrapped VSG WVSG | US$0,0001250 | -5,06% | -18,16% | US$1.033.463 | - | 8.265.911.748 WVSG |
| 9424 |  Wrapped Harmony WONE | US$0,007017 | 3,65% | 13,53% | US$1.014.348 | US$99,33 | 144.546.047 WONE |
| 9425 |  iBTC iBTC | US$75.927,99 | 1,72% | -25,36% | US$965.643 | - | 13 iBTC |
| 9426 |  tBTC TBTC | US$106.896 | -0,05% | -3,96% | US$962.063 | US$1.560,17 | 9 TBTC |
| 9427 |  Wrapped BounceBit WBB | US$0,1229 | 0,00% | 12,93% | US$899.461 | - | 7.318.644 WBB |
| 9428 |  Bitget SOL Staking BGSOL | US$208,43 | 2,91% | 5,36% | US$565.385 | US$109.577 | 2.713 BGSOL |
| 9429 |  teleBTC TELEBTC | US$107.180 | 0,50% | -3,33% | US$559.480 | US$654.723 | 5 TELEBTC |
| 9430 |  Wrapped Bitcoin Cash WBCH | US$356,66 | -0,21% | 10,70% | US$454.789 | - | 1.275 WBCH |
| 9431 |  Wrapped-Energi WNRG | US$0,03235 | -4,65% | 2,75% | US$443.115 | - | 13.697.558 WNRG |
| 9432 |  Wrapped Alvey Chain WALV | US$0,001214 | -2,79% | -15,05% | US$388.380 | - | 320.000.000 WALV |
| 9433 |  Wrapped Fuse WFUSE | US$0,009460 | -0,22% | -8,52% | US$358.727 | - | 37.918.730 WFUSE |
| 9434 |  Stride Staked JUNO stJUNO | US$0,1264 | -0,93% | -10,16% | US$357.317 | - | 2.826.307 stJUNO |
| 9435 |  Wrapped TFUEL WTFUEL | US$0,02980 | 1,99% | 7,92% | US$342.384 | US$105.546 | 11.491.109 WTFUEL |
| 9436 |  Wrapped CANTO WCANTO | US$0,004046 | 3,73% | -13,70% | US$324.097 | - | 80.099.437 WCANTO |
| 9437 |  Shibarium Wrapped BONE WBONE | US$0,1135 | 0,89% | -3,16% | US$279.442 | US$352,74 | 2.462.042 WBONE |
| 9438 |  Ditto Staked Aptos stAPT | US$3,52 | -0,57% | -12,47% | US$269.883 | - | 76.614 stAPT |
| 9439 |  Wrapped THETA WTHETA | US$0,6263 | 4,73% | 17,45% | US$279.771 | US$11.300,31 | 446.727 WTHETA |
| 9440 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$292,73 | -0,04% | -13,38% | US$252.771 | US$0,6700 | 863 WBCOIN |
| 9441 |  Wrapped Shido WSHIDO | US$0,0002287 | 0,55% | -14,93% | US$197.423 | US$1.891,31 | 863.079.140 WSHIDO |
| 9442 |  Aster asCAKE asCAKE | US$3,05 | -10,58% | 1,63% | US$177.755 | - | 58.205 asCAKE |
| 9443 |  Wrapped Accumulate WACME | US$0,005131 | 1,38% | 5,47% | US$164.350 | US$2.083,52 | 32.028.150 WACME |
| 9444 |  Wrapped Pi WPI | US$0,1077 | 3,94% | -6,90% | US$113.477 | - | 1.053.300 WPI |
| 9445 |  Venus SXP vSXP | US$0,002485 | 1,48% | 3,88% | US$34.735 | - | 13.977.180 vSXP |
| 9446 |  Wrapped Dogecoin WDOGE | US$0,1868 | 0,57% | 2,42% | US$13.462 | US$139.537 | 72.050 WDOGE |
| 9447 |  Wrapped PKT WPKT | US$0,0001113 | 3,40% | -7,07% | US$6.954 | - | 62.479.450 WPKT |
| 9448 |  pTokens BTC pBTC | US$242,17 | 0,88% | 22,89% | US$3.445 | - | 14 pBTC |
| 9449 |  Staked NEAR STNEAR | US$3,14 | 0,91% | -5,61% | - | - | - |
| 9450 |  Kraken Wrapped Bitcoin kBTC | US$102.187 | 0,11% | -5,27% | - | US$160,23 | - |
| 9451 |  ynETH MAX ynETHx | US$4.100,63 | -0,02% | 1,15% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 190 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.