Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TFS Token TFS | US$0,003535 | -0,80% | 1,96% | - | US$5.306,25 | - |
| 5252 |  Digital Gold GOLD | US$0,00002588 | -8,74% | 17,20% | - | - | - |
| 5253 |  Decentralized Music Chain DMCC | US$0,01293 | 4,52% | -22,55% | - | US$5.229,25 | - |
| 5254 |  MELEGA MARCO | US$0,002846 | 0,41% | -21,05% | - | US$5.238,12 | - |
| 5255 |  Bozo Benk BOZO | US$0,001531 | -22,66% | -46,73% | - | US$5.243,56 | - |
| 5256 |  LYNK LYNK | US$0,004420 | 3,28% | -1,15% | - | US$5.258,45 | - |
| 5257 |  Yellow BNB YBNB | US$0,0001544 | -7,13% | -66,37% | - | US$5.096,46 | - |
| 5258 |  Project Rescue RESCUE | US$0,2132 | 0,01% | 41,58% | - | US$5.092,13 | - |
| 5259 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,02% | 0,04% | - | US$5.080,02 | - |
| 5260 |  Bitcoin Pizza Day PIZZA | US$0,1217 | -1,20% | 1,96% | - | US$5.116,13 | - |
| 5261 |  Roadmap Coin RDMP | US$0,000009850 | 14,43% | 19,67% | - | US$5.043,50 | - |
| 5262 |  Medicle MDI | US$0,000006840 | 1,64% | -12,17% | - | US$5.040,56 | - |
| 5263 |  VOLT.WIN VOLT | US$0,001328 | 4,23% | -7,75% | - | US$5.005,25 | - |
| 5264 |  HBC HB | US$0,001152 | -6,90% | -21,02% | - | US$5.000,32 | - |
| 5265 |  SmartHoldem STH | US$0,001551 | -4,55% | -9,01% | - | US$5.133,41 | - |
| 5266 |  InspireAI INSP | US$0,0001947 | -2,66% | -18,44% | - | US$5.060,81 | - |
| 5267 |  Xahau XAH | US$0,03939 | -0,39% | 2,45% | - | US$4.700,53 | - |
| 5268 |  Pepe of Solana PEPE | US$0,000007190 | 5,36% | -4,26% | - | US$4.912,35 | - |
| 5269 |  Extra Finance EXTRA | US$0,01625 | 2,34% | -10,45% | - | US$4.792,96 | - |
| 5270 |  Neoxa NEOX | US$0,0001072 | -2,64% | -4,07% | - | US$4.811,81 | - |
| 5271 |  Chengpang Zhoa ZHOA | US$0,0001456 | 7,26% | -33,87% | - | US$4.782,37 | - |
| 5272 |  MusmeCoin MSM | US$0,0004762 | -1,64% | -71,21% | - | US$4.727,70 | - |
| 5273 |  LynkCoDAO LNK | US$0,04389 | 0,36% | -99,81% | - | US$4.638,59 | - |
| 5274 |  DeDust DUST | US$1,01 | 1,41% | -5,76% | - | - | - |
| 5275 |  Kurt KURT | US$0,0003192 | 1,64% | -13,34% | - | US$4.549,06 | - |
| 5276 |  Hydration HDX | US$0,006644 | 1,06% | -3,74% | - | US$4.512,70 | - |
| 5277 |  DogeKing DOGEKING | US$0,00000001000 | 1,34% | -15,98% | - | - | - |
| 5278 |  YieldBricks YBR | US$0,001064 | -24,10% | -29,28% | - | US$5.133,76 | - |
| 5279 |  Abey ABEY | US$0,04720 | -0,64% | -8,49% | - | US$4.480,28 | - |
| 5280 |  Sketch Coin SKETCH | US$0,0001931 | 0,00% | -4,55% | - | US$4.475,08 | - |
| 5281 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,27% | -1,27% | - | US$4.337,30 | - |
| 5282 |  Zarraz Dollar ZD | US$0,01895 | -0,96% | 5,87% | - | US$4.454,47 | - |
| 5283 |  Mnemonics MNEMO | US$0,0000006300 | -2,15% | -58,62% | - | US$4.406,00 | - |
| 5284 |  Jackal Protocol JKL | US$0,03275 | 3,35% | -14,25% | - | US$4.485,57 | - |
| 5285 |  BabyCrepe BABYCREPE | US$0,0000003000 | 30,24% | -11,50% | - | US$4.393,62 | - |
| 5286 |  TALA 1OZT | US$4.207,52 | -0,54% | 4,57% | - | US$4.169,38 | - |
| 5287 |  Spot SPOT | US$2,15 | -0,93% | -6,75% | - | US$4.203,13 | - |
| 5288 |  Changer CNG | US$0,004333 | -14,31% | -26,36% | - | US$4.200,03 | - |
| 5289 |  Joule JOULE | US$0,001863 | 1,19% | -32,56% | - | US$4.181,97 | - |
| 5290 |  Baby Aster BABYASTER | - | -1,75% | -41,78% | - | US$4.172,48 | - |
| 5291 |  Pek PEK | US$0,00002593 | 26,72% | 56,35% | - | US$4.152,93 | - |
| 5292 |  Mystic Land Coin MYTH | US$0,06782 | 0,01% | -2,93% | - | US$4.127,38 | - |
| 5293 |  Merit SN73 | US$1,48 | 9,84% | 12,96% | - | US$4.121,25 | - |
| 5294 |  Crypto BAN BAN | US$0,006497 | 2,06% | -11,32% | - | US$4.064,03 | - |
| 5295 |  EDUM EDUM | US$0,1393 | 0,00% | -20,11% | - | US$4.100,16 | - |
| 5296 |  42DAO FTD | US$0,05562 | -2,83% | 3,25% | - | US$4.098,53 | - |
| 5297 |  Pakcoin PAK | US$0,004549 | -0,15% | -0,02% | - | US$4.030,14 | - |
| 5298 |  Abble AABL | US$0,0002621 | 6,04% | 4,56% | - | US$4.062,53 | - |
| 5299 |  Binance's Palu PALU | US$0,0001265 | -6,57% | -33,54% | - | US$4.037,53 | - |
| 5300 |  Stader MaticX MATICX | US$0,2297 | 3,99% | -1,25% | - | US$4.025,73 | - |
Tabel di atas menampilkan halaman 106 dari total 189 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.