Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  KunaiKash KUNAI | US$0,02637 | -2,16% | -5,94% | - | US$3.121,70 | - |
| 5352 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00003264 | 3,66% | 1,96% | - | US$3.120,14 | - |
| 5353 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$3.117,39 | - |
| 5354 |  Evernode EVR | US$0,2180 | 3,22% | -4,52% | - | US$3.036,15 | - |
| 5355 |  Orion ORN | US$0,1784 | -1,92% | -21,34% | - | US$3.083,34 | - |
| 5356 |  Outter Finance OUT | US$0,0002689 | -2,50% | -11,31% | - | US$3.206,71 | - |
| 5357 |  GIANT GTAN | - | -3,18% | -20,31% | - | US$3.029,85 | - |
| 5358 |  united normies in crypto extending funds UNICEF | US$0,00001353 | 10,07% | 30,17% | - | US$3.031,74 | - |
| 5359 |  WATER $WATER | US$0,00001030 | 35,29% | -8,09% | - | US$2.996,87 | - |
| 5360 |  Anryton MOL | US$0,08654 | 0,05% | -0,08% | - | US$2.995,10 | - |
| 5361 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001904 | 30,08% | -44,74% | - | US$2.990,28 | - |
| 5362 |  NoLimitCoin NLC | US$0,001414 | 2,35% | -4,56% | - | US$2.985,83 | - |
| 5363 |  Astroport ASTRO | US$0,003360 | 0,01% | -4,94% | - | US$2.978,25 | - |
| 5364 |  Official USA Token USA | US$0,002447 | -15,00% | 2,31% | - | US$2.939,13 | - |
| 5365 |  VyFinance VYFI | US$0,03048 | 5,23% | -3,29% | - | - | - |
| 5366 |  Jeo Boden BODEN | US$0,001783 | -0,89% | -15,76% | - | US$2.917,92 | - |
| 5367 |  DORA AI by Virtuals DORA | US$0,0004408 | -4,92% | -19,35% | - | US$2.872,04 | - |
| 5368 |  Based Chad CHAD | US$0,00002160 | 2,69% | -17,68% | - | US$2.783,20 | - |
| 5369 |  M3M3 M3M3 | US$0,0007593 | -5,92% | -60,27% | - | US$2.827,27 | - |
| 5370 |  ARE YA WINNING, SON? SON | US$0,0004610 | -0,89% | -46,26% | - | US$2.462,93 | - |
| 5371 |  MemeGames AI MGAMES | US$0,0002464 | -9,75% | -55,87% | - | US$2.781,83 | - |
| 5372 |  Bamboo on Base BAMBOO | US$0,0002719 | 2,70% | -12,67% | - | US$2.774,71 | - |
| 5373 |  Dynamic Crypto Index DCI | US$9.993,58 | -0,01% | -3,63% | - | US$2.779,34 | - |
| 5374 |  RadioShack RADIO | US$0,0003599 | -2,61% | -1,73% | - | US$2.756,63 | - |
| 5375 |  THE LAND ELF Crossing ELF | US$0,003976 | -3,43% | -8,40% | - | US$2.773,52 | - |
| 5376 |  xSUSHI XSUSHI | US$0,8493 | 4,09% | -3,49% | - | US$2.647,88 | - |
| 5377 |  GBANK APY GBK | US$0,005218 | 2,59% | -13,99% | - | US$2.742,12 | - |
| 5378 |  $PLATINUM $PLAT | - | -20,09% | 108,69% | - | US$2.721,67 | - |
| 5379 |  Dark MAGA DMAGA | US$0,0002830 | 0,34% | -12,62% | - | US$2.704,43 | - |
| 5380 |  Galactica.com GNET | US$0,06226 | -0,13% | -22,32% | - | US$2.680,92 | - |
| 5381 |  BLOCKv VEE | US$0,01218 | 2,25% | -3,17% | - | US$2.650,60 | - |
| 5382 |  Weirdo WEIRDO | US$0,00001033 | 6,57% | 3,83% | - | US$2.625,74 | - |
| 5383 |  Unseen UNCN | US$0,3190 | -0,19% | 0,26% | - | US$2.621,21 | - |
| 5384 |  Bongo Cat BONGO | US$0,0001444 | 16,04% | 62,57% | - | US$2.596,82 | - |
| 5385 |  Biceps BICS | US$0,0000001500 | -7,93% | -29,68% | - | US$2.591,57 | - |
| 5386 |  Neurobro BRO | US$0,001917 | 4,89% | -17,18% | - | US$2.524,82 | - |
| 5387 |  Typus TYPUS | US$0,006962 | 9,66% | -24,53% | - | US$2.550,20 | - |
| 5388 |  Brilliantcrypto BRIL | US$0,01310 | -4,86% | -10,64% | - | US$2.533,65 | - |
| 5389 |  NewB.Farm NEWB | US$2,68 | 1,01% | -23,19% | - | US$2.469,04 | - |
| 5390 |  Liquid CRO LCRO | US$0,1833 | 2,64% | -12,50% | - | US$2.446,20 | - |
| 5391 |  DogeGF DOGEGF | - | -0,48% | -11,15% | - | - | - |
| 5392 |  O Intelligence Coin OI | US$11.346.979 | -9,54% | -20,12% | - | US$2.472,78 | - |
| 5393 |  Lifinity LFNTY | US$0,8370 | -0,43% | -1,69% | - | US$2.460,40 | - |
| 5394 |  Chirper AI CHIRP | US$0,0005355 | 0,31% | -5,66% | - | US$2.423,26 | - |
| 5395 |  TTAJ TTAJ | US$0,004444 | 2,60% | -2,51% | - | US$2.420,34 | - |
| 5396 |  Lunarbits LUNARBITS | US$0,008935 | 15,80% | -40,52% | - | US$2.401,11 | - |
| 5397 |  BOBER BOBER | US$0,0001470 | 2,11% | 0,84% | - | US$2.380,85 | - |
| 5398 |  EthicHub ETHIX | US$0,2844 | 0,58% | -3,27% | - | US$2.377,36 | - |
| 5399 |  infraX INFRA | US$0,9269 | -1,10% | -18,57% | - | US$2.369,63 | - |
| 5400 |  Prospective PROS | US$0,03914 | 2,29% | -4,83% | - | US$1.897,66 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.