Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Onyx Arches OXA | US$0,003193 | 0,03% | 1,01% | - | US$1.792,03 | - |
| 5452 |  MM Finance (Cronos) MMF | US$0,0001605 | 1,37% | -12,58% | - | US$1.795,69 | - |
| 5453 |  ZMINE ZMN | US$0,01563 | 1,68% | -7,97% | - | US$1.766,32 | - |
| 5454 |  Billards Hub 8BALL | US$0,04081 | -0,27% | 6,62% | - | US$1.749,91 | - |
| 5455 |  BUILD BUILD | US$0,1373 | 2,08% | 17,44% | - | US$1.732,83 | - |
| 5456 |  MPRO Lab MPRO | US$0,003827 | -1,66% | -18,44% | - | - | - |
| 5457 |  MATES MATES | US$0,00005770 | -0,21% | -5,63% | - | US$1.690,37 | - |
| 5458 |  BNBtiger 2.0 BNBTIGER | - | -6,21% | -28,08% | - | US$1.700,83 | - |
| 5459 |  XSwap Protocol XSP | US$0,0003233 | -3,21% | -16,28% | - | US$1.959,00 | - |
| 5460 |  BitSong BTSG | US$0,004946 | 2,59% | 88,97% | - | US$1.668,96 | - |
| 5461 |  $GOLD $GOLD | - | -6,82% | 69,62% | - | US$1.681,18 | - |
| 5462 |  MAGA TRUMP | US$0,001116 | 3,21% | -37,49% | - | US$1.675,72 | - |
| 5463 |  $HYPERSKIDS HYPERSKIDS | US$0,00001356 | -6,83% | -35,33% | - | - | - |
| 5464 |  BIGHAIR BGA | US$0,001265 | 13,02% | 1,40% | - | US$1.662,41 | - |
| 5465 |  Altair AIR | US$0,002329 | 7,28% | -4,76% | - | US$1.656,69 | - |
| 5466 |  RNA RNA | - | -1,19% | -0,64% | - | US$1.731,41 | - |
| 5467 |  Roxonn ROXN | US$0,003115 | 1,99% | 0,00% | - | US$1.614,78 | - |
| 5468 |  Liquid KSM LKSM | US$2,09 | 3,76% | -5,53% | - | US$1.623,08 | - |
| 5469 |  Daytona Finance TONI | US$0,0003877 | 13,85% | 2,01% | - | US$1.701,93 | - |
| 5470 |  DPRating RATING | US$0,0001130 | -0,29% | 5,73% | - | US$1.582,81 | - |
| 5471 |  WardenSwap WAD | US$0,007171 | 1,07% | -10,73% | - | US$1.522,95 | - |
| 5472 |  Ambios Network AMBIOS | US$0,004340 | 0,94% | -9,88% | - | US$1.571,89 | - |
| 5473 |  Moola Celo EUR mCEUR | US$1,16 | -0,44% | 0,51% | - | US$1.561,70 | - |
| 5474 |  Timeless TIMELESS | US$0,00002771 | -11,11% | -52,94% | - | US$1.561,19 | - |
| 5475 |  Oracle ORCL | US$0,002226 | -11,51% | -22,86% | - | US$1.541,70 | - |
| 5476 |  WorldBrain Coin WBC | US$0,004208 | -2,62% | 1,65% | - | - | - |
| 5477 |  AGIXBT by Virtuals AGIXBT | US$0,00007457 | 6,64% | 17,60% | - | US$1.536,02 | - |
| 5478 |  Kiwi Swap KIWI | US$0,00007908 | -3,14% | -20,01% | - | US$1.528,88 | - |
| 5479 |  Agentlauncher CVAI | US$0,0005534 | 0,28% | -10,33% | - | US$1.473,96 | - |
| 5480 |  WOOF WOOF | US$0,00002749 | -3,36% | -16,00% | - | US$1.495,13 | - |
| 5481 |  Athena DexFi ATHX | US$0,01251 | 0,01% | -1,40% | - | US$1.483,77 | - |
| 5482 |  Satoshi a BTC Stablecoin TSAT | US$0,001088 | 1,58% | -5,48% | - | US$1.535,84 | - |
| 5483 |  SpacePi SPACEPI | - | 1,54% | -14,76% | - | US$1.457,18 | - |
| 5484 |  Poncho PONCHO | US$0,02390 | 2,67% | -28,78% | - | US$1.445,84 | - |
| 5485 |  RecycleX RCX | US$0,02415 | -11,50% | -15,74% | - | US$1.442,47 | - |
| 5486 |  Nexora NEX | US$0,2890 | 2,54% | -0,23% | - | US$1.437,64 | - |
| 5487 |  King Aster KASTER | - | 1,87% | -0,38% | - | US$1.417,51 | - |
| 5488 |  CRYPTO CLOUD CLOUD | US$0,002021 | 3,04% | -5,56% | - | US$1.420,31 | - |
| 5489 |  Buy the DIP DIP | US$0,0007332 | 3,52% | -14,98% | - | US$1.442,00 | - |
| 5490 |  Monkey the picasso MONKEY | US$0,00002427 | 6,96% | -23,15% | - | US$1.404,30 | - |
| 5491 |  Xrp Classic (new) XRPC | US$0,0008389 | 3,11% | 14,01% | - | US$1.393,17 | - |
| 5492 |  XOXNO XOXNO | US$0,01954 | 5,86% | -12,53% | - | US$1.378,44 | - |
| 5493 |  Blocksport BSPT | US$0,0001324 | 9,45% | 12,04% | - | US$1.326,57 | - |
| 5494 |  WAI Combinator by Virtuals WAI | US$0,0002537 | 1,36% | -8,36% | - | US$1.362,25 | - |
| 5495 |  Shack Token SHACK | US$0,02271 | 4,58% | 19,54% | - | US$1.160,03 | - |
| 5496 |  Hive Dollar HBD | US$0,9367 | -10,56% | -9,86% | - | US$1.351,43 | - |
| 5497 |  BaseAI BASEAI | US$0,0005861 | -22,06% | -38,58% | - | US$1.339,97 | - |
| 5498 |  Catcoin BSC CAT | - | 6,96% | -20,68% | - | US$1.338,35 | - |
| 5499 |  Vista Finance VISTA | US$3,14 | 15,99% | -19,58% | - | US$1.325,01 | - |
| 5500 |  Nebulas NAS | US$0,00008003 | 0,01% | 14,21% | - | US$1.310,97 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.