Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Limbo $LIMBO | US$0,001646 | 2,23% | -8,38% | - | - | - |
| 8702 |  Coin Prediction Tool On Base CPXTB | - | -2,81% | -21,45% | - | - | - |
| 8703 |  Jaihoz by Virtuals JAIHOZ | US$0,0002902 | 4,64% | 1,33% | - | - | - |
| 8704 |  noderzz by Virtuals NODE | US$0,00001780 | 5,93% | 3,62% | - | - | - |
| 8705 |  VolatilityX VOLTX | US$0,0001615 | 7,46% | 19,40% | - | - | - |
| 8706 |  Sympson AI $SYMP | US$0,0006940 | 6,07% | -11,03% | - | US$6.078,77 | - |
| 8707 |  cr0w by Virtuals CROW | US$0,00003681 | -1,18% | -6,19% | - | - | - |
| 8708 |  H1DR4 by Virtuals H1DR4 | US$0,0001631 | 5,03% | 12,97% | - | - | - |
| 8709 |  AAAI_agent by Virtuals AAAI | US$0,00001206 | 4,19% | 2,26% | - | - | - |
| 8710 |  Rain by Virtuals RAIN | US$0,00003906 | 11,58% | 2,15% | - | - | - |
| 8711 |  WAGMI WAGMI | US$0,00001609 | 7,72% | 2,80% | - | - | - |
| 8712 |  Boofus by Virtuals BOOF | US$0,00001348 | 8,43% | 10,64% | - | - | - |
| 8713 |  Kogin by Virtuals KOGIN | US$0,00005705 | 9,84% | 26,91% | - | - | - |
| 8714 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002260 | 5,11% | -0,32% | - | - | - |
| 8715 |  EchoLeaks by Virtuals ECHO | US$0,0001017 | 5,14% | -3,64% | - | - | - |
| 8716 |  BaseHoundBot by Virtuals $HOUND | US$0,00004606 | 5,63% | 2,11% | - | - | - |
| 8717 |  Leoono LEO | US$0,0002809 | 19,58% | 22,58% | - | - | - |
| 8718 |  LESTER by Virtuals LESTER | US$0,0001904 | 6,64% | 18,61% | - | - | - |
| 8719 |  Tuebor TBR | US$0,003315 | 0,00% | -6,18% | - | - | - |
| 8720 |  Yi Long Ma YILONG | US$0,00003743 | 0,00% | -1,80% | - | - | - |
| 8721 |  Chinese Elon Musk YILONGMA | US$0,04862 | 0,00% | 2,50% | - | - | - |
| 8722 |  Yeet YEET | US$0,002371 | 7,02% | -9,27% | - | - | - |
| 8723 |  APEMAN APEMAN | US$0,0000002500 | 3,85% | -0,50% | - | - | - |
| 8724 |  OFFICIAL VITALIK VITALIK | US$0,00006066 | -7,39% | -3,99% | - | - | - |
| 8725 |  SKAINET SKAI | US$0,00002484 | -4,63% | -0,99% | - | - | - |
| 8726 |  Bsop BSOP | US$0,00004474 | 3,33% | -3,72% | - | - | - |
| 8727 |  1HubAI 1HUB | US$0,00001927 | 0,00% | -12,11% | - | - | - |
| 8728 |  JaeCoin JAE | US$0,000008040 | 4,37% | -15,05% | - | - | - |
| 8729 |  Squirrel Wallet NUTS | US$0,004558 | -12,69% | 2,12% | - | - | - |
| 8730 |  Baby One More Time BOMT | US$0,0000002800 | 0,00% | -4,29% | - | - | - |
| 8731 |  Listapie LTP | US$0,3054 | 1,97% | -17,07% | - | - | - |
| 8732 |  Dogcoin DCOIN | US$0,00002815 | 1,35% | -23,29% | - | - | - |
| 8733 |  Doge AI Agent DOGEAI | - | 0,00% | -1,61% | - | - | - |
| 8734 |  Built Different BUILT | US$0,00002034 | 0,00% | -0,90% | - | - | - |
| 8735 |  DOGE ETF DOGETF | - | 1,33% | 2,08% | - | - | - |
| 8736 |  YODA YODA | US$0,00001673 | 2,19% | 2,53% | - | - | - |
| 8737 |  Cradle CRADLE | US$1,34 | 2,01% | 9,85% | - | - | - |
| 8738 |  Hover Cat HCAT | US$0,00002002 | 0,00% | -7,06% | - | - | - |
| 8739 |  Made in America MIA | US$0,00002846 | -0,30% | -9,38% | - | - | - |
| 8740 |  RawDog RAWDOG | US$0,008100 | 6,00% | -3,18% | - | - | - |
| 8741 |  SwissRx Coin SWRX | US$0,0002021 | 1,87% | -3,20% | - | - | - |
| 8742 |  DOGE TO MOON DOGEMOON | - | -0,59% | -2,23% | - | - | - |
| 8743 |  Stargate AI Agent STARGATEAI | - | 0,00% | 1,96% | - | - | - |
| 8744 |  Godcoin GOD | US$0,002396 | 0,00% | -16,86% | - | - | - |
| 8745 |  Official Baby Trump BTRUMP | US$0,00003769 | -0,45% | -7,83% | - | - | - |
| 8746 |  Keira KEIRA | US$0,00009261 | 0,00% | -4,04% | - | - | - |
| 8747 |  Metabrawl BRAWL | US$0,001939 | 0,00% | -0,02% | - | - | - |
| 8748 |  Ustream Coin USTREAM | US$0,0002244 | 17,56% | 34,49% | - | - | - |
| 8749 |  DeepSeek AI DEEPSEEK | - | 4,67% | -4,64% | - | - | - |
| 8750 |  Tree TREE | US$0,2717 | 10,34% | -11,64% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.