Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8752 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8753 |  OSOL AI Index OSOL | US$0,0002850 | -2,06% | -8,31% | - | - | - |
| 8754 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01334 | -51,87% | -46,86% | - | - | - |
| 8755 |  HOG HOG | US$0,00002392 | -2,35% | -7,13% | - | - | - |
| 8756 |  Grok 3 GROK3 | US$0,000008910 | 0,00% | 4,28% | - | - | - |
| 8757 |  AMERICA AI Agent AMERICAI | - | 0,88% | -1,97% | - | - | - |
| 8758 |  Cadabra Finance ABRA | US$0,01110 | 0,00% | -2,43% | - | - | - |
| 8759 |  Oasis Metaverse OASIS | US$0,0004189 | 0,00% | -45,27% | - | - | - |
| 8760 |  Immigration Customs Enforcement ICE | US$0,00001512 | 0,00% | 6,10% | - | - | - |
| 8761 |  Arcana AI A2I | US$0,000008860 | 13,60% | 10,44% | - | - | - |
| 8762 |  Qwen AI Agent QWENAI | - | 2,92% | 12,85% | - | - | - |
| 8763 |  HODL HODL | US$0,00001792 | 0,00% | -8,67% | - | - | - |
| 8764 |  WESTLAND SMART CITY WLSC | US$0,05101 | 0,00% | 0,00% | - | - | - |
| 8765 |  eBeat AI BEATAI | US$0,0007825 | 3,07% | -14,87% | - | - | - |
| 8766 |  AIXTerminal AIXT | US$0,002146 | 0,00% | -8,84% | - | - | - |
| 8767 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001608 | 2,08% | 19,08% | - | - | - |
| 8768 |  Qwen AI QWEN | - | 0,00% | -19,56% | - | - | - |
| 8769 |  Robinhood AI Agent HOODAI | - | 0,00% | 1,12% | - | - | - |
| 8770 |  Meshchain Ai MCC | US$0,003697 | -17,46% | -58,28% | - | - | - |
| 8771 |  DUKE COIN DUKE | US$0,00001513 | 0,00% | -17,62% | - | - | - |
| 8772 |  Japanese Akita Inu JAI | US$0,00001135 | 0,00% | -0,98% | - | - | - |
| 8773 |  DOGEMARS DOGEMARS | - | 0,00% | 4,17% | - | - | - |
| 8774 |  OmegaX Health OMEGAX | US$0,0008219 | 5,44% | 6,92% | - | - | - |
| 8775 |  BTC AI Agent BTCAI | - | 0,76% | 10,75% | - | - | - |
| 8776 |  Ask AI ASKAI | - | 0,87% | -10,53% | - | - | - |
| 8777 |  DogeGPU DOGPU | US$0,0000001800 | -0,91% | -12,29% | - | - | - |
| 8778 |  Purple Fwog PWOG | US$0,0000003200 | 1,70% | -41,72% | - | - | - |
| 8779 |  Grok AI Agent GROKAI | - | 0,00% | -9,79% | - | - | - |
| 8780 |  Catton AI CATTON | US$0,00000001000 | 1,60% | -13,52% | - | - | - |
| 8781 |  Musk AI Agent MUSKAI | - | 0,00% | -4,02% | - | - | - |
| 8782 |  Metropolis World (CLAY) CLAY | US$0,0003997 | 2,81% | -5,64% | - | - | - |
| 8783 |  Nest AI NEST | US$0,0002470 | 0,00% | -28,43% | - | - | - |
| 8784 |  Polynetica POLLY | US$0,000001610 | 3,92% | 0,00% | - | - | - |
| 8785 |  NEZHA NEZHA | US$0,00006282 | -1,12% | -28,61% | - | - | - |
| 8786 |  Coke on Sol COKE | US$0,00001334 | 0,00% | -0,18% | - | - | - |
| 8787 |  Brewlabs (new) BREW | US$0,001266 | 2,52% | -13,04% | - | - | - |
| 8788 |  Alice Weidel AFD | US$0,00001308 | 0,00% | 11,41% | - | - | - |
| 8789 |  Deep AI DEEP | US$0,00005772 | 0,33% | -9,96% | - | - | - |
| 8790 |  Fabienne FABIENNE | US$0,00005092 | -3,53% | -11,61% | - | - | - |
| 8791 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008616 | -1,53% | -25,42% | - | - | - |
| 8792 |  Broccoli (Bounce Finance) Broccoli | US$0,0005290 | 8,76% | -4,12% | - | - | - |
| 8793 |  TapSwap TAPS | US$0,0005871 | 4,24% | -0,81% | - | - | - |
| 8794 |  Official CZ Dog BROCCOLI | US$0,0001308 | 0,00% | 5,94% | - | - | - |
| 8795 |  Wink WINK | US$0,0003250 | 6,67% | 2,87% | - | - | - |
| 8796 |  Tinder Swindler TIND | US$0,0002294 | -1,51% | -10,62% | - | - | - |
| 8797 |  Ramon RAMON | US$0,000004900 | 0,00% | -14,58% | - | - | - |
| 8798 |  Pi Network Doge PIDOGE | - | 3,33% | -20,89% | - | - | - |
| 8799 |  Grok 3 AI GROK3AI | - | -7,93% | -8,49% | - | - | - |
| 8800 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -6,92% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.