Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  ATM (BSC) ATM | US$0,0008864 | 18,07% | 14,41% | - | - | - |
| 8852 |  Stitch STITCH | - | 0,82% | -26,52% | - | - | - |
| 8853 |  Lilo LILO | - | 0,00% | -18,38% | - | - | - |
| 8854 |  DOPE DOPE | - | 0,00% | 1,97% | - | - | - |
| 8855 |  Glue GLUE | US$0,07618 | 0,00% | -8,76% | - | - | - |
| 8856 |  Mantis $M | US$0,003237 | 2,51% | -6,47% | - | - | - |
| 8857 |  OpenEden OpenDollar USDO | US$0,9995 | 0,01% | 1,10% | - | - | - |
| 8858 |  flocoin FLOCO | US$0,1033 | -1,25% | -2,57% | - | - | - |
| 8859 |  CrypTalk TALK | US$0,02106 | 19,96% | -33,93% | - | - | - |
| 8860 |  Changcoin CTH | US$6,69 | -0,51% | -7,90% | - | - | - |
| 8861 |  SFAGRO SFAGRO | US$0,05556 | -0,73% | -3,73% | - | - | - |
| 8862 |  LegalX LEGAL | US$0,00003468 | 1,79% | -10,24% | - | - | - |
| 8863 |  GHHS Healthcare GHHS | US$0,2277 | 3,08% | -5,52% | - | - | - |
| 8864 |  Patlu PATLU | US$0,00006516 | -1,17% | -29,45% | - | - | - |
| 8865 |  Nailong NAILONG | US$0,00006477 | 0,71% | -32,79% | - | - | - |
| 8866 |  uDEX UUU | US$0,0004945 | 1,43% | -16,23% | - | - | - |
| 8867 |  BiorLabs BYB | US$0,0004039 | 4,50% | -5,69% | - | - | - |
| 8868 |  DOGE TO MARS DOGEMARS | - | -7,91% | -20,71% | - | - | - |
| 8869 |  AI Protocol AI | - | 0,00% | 0,00% | - | - | - |
| 8870 |  SNOR SNOR | - | -1,67% | -98,19% | - | - | - |
| 8871 |  BNB ETF BNBETF | - | 0,00% | -73,65% | - | - | - |
| 8872 |  Thesirion TSO | US$0,0001981 | 4,53% | -17,56% | - | - | - |
| 8873 |  DOLLY DOLLY | US$0,00001620 | 4,12% | -4,44% | - | - | - |
| 8874 |  DOGE ROCKET ROCKET | US$0,00002648 | 0,59% | -13,49% | - | - | - |
| 8875 |  Shong Inu SHONG | US$0,00002963 | -1,39% | -16,42% | - | - | - |
| 8876 |  DNA DNA | - | 0,00% | 15,44% | - | - | - |
| 8877 |  Boogie BOOGIE | US$0,00001021 | 0,00% | -2,85% | - | - | - |
| 8878 |  DUCK DUCK | US$0,00004577 | 0,00% | -20,51% | - | - | - |
| 8879 |  Token S S | US$0,002162 | 0,18% | -7,56% | - | - | - |
| 8880 |  Glades GLDS | US$0,0003541 | 5,06% | -12,98% | - | - | - |
| 8881 |  Kekius Maximusa MAXIMUSA | - | 4,30% | -7,41% | - | - | - |
| 8882 |  GameBeeBSC GBB | US$0,00001682 | 0,00% | -0,43% | - | - | - |
| 8883 |  Aliens ALIENS | US$0,000009400 | -0,07% | 1,51% | - | - | - |
| 8884 |  KLK Sync Protocol KSP | US$0,3121 | -0,53% | -1,14% | - | - | - |
| 8885 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3859 | -0,16% | 0,23% | - | - | - |
| 8886 |  Nexdol ND7 | US$0,9917 | -0,02% | -0,12% | - | - | - |
| 8887 |  Defiant DEFIANT | US$0,00005297 | 1,45% | -2,70% | - | - | - |
| 8888 |  ducky DUCKY | US$0,00002951 | 6,38% | -16,41% | - | - | - |
| 8889 |  ELIXIR AI ELXAI | US$0,00002519 | 2,00% | 1,40% | - | - | - |
| 8890 |  ARI ARI | US$0,003930 | -0,64% | -7,42% | - | - | - |
| 8891 |  Wayru WAYRU | US$0,0003662 | 3,90% | -0,64% | - | - | - |
| 8892 |  God Fighters MMA | US$0,2026 | 3,02% | -3,81% | - | - | - |
| 8893 |  Capybara (capycoin.vip) CAPY | US$0,00003941 | 0,00% | -17,95% | - | - | - |
| 8894 |  Forever Alone ALONE | US$0,00001925 | 0,00% | -18,79% | - | - | - |
| 8895 |  RWAI RWAI | US$0,0001105 | 12,08% | 5,10% | - | - | - |
| 8896 |  DeMCP DMCP | US$0,00006588 | 0,27% | -9,24% | - | - | - |
| 8897 |  Tractor TRACTOR | US$14,35 | 0,51% | -2,00% | - | - | - |
| 8898 |  DIVINER DIVINER | US$0,00001700 | 0,30% | -20,90% | - | - | - |
| 8899 |  Troll Coin TROLL | US$0,00002165 | 1,50% | -2,00% | - | - | - |
| 8900 |  Boi the Bear BOI | US$0,0001476 | 2,59% | 1,33% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.