Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  ShibEstee ESTEE | - | -1,04% | -20,01% | - | - | - |
| 9002 |  THE P33L P33L | US$0,00006396 | -1,12% | 166,64% | - | - | - |
| 9003 |  Weblume AI WLAI | US$0,002945 | 0,00% | -34,21% | - | - | - |
| 9004 |  Rita Elite Order RITA | US$0,0004533 | 0,00% | -17,27% | - | - | - |
| 9005 |  Boss Burger BOSSBURGER | US$0,00006939 | 21,21% | 36,43% | - | - | - |
| 9006 |  Blaze BLAZE | US$0,0000008100 | 2,86% | -2,30% | - | - | - |
| 9007 |  Ishi Go ISHI | US$0,00004851 | 2,50% | -0,29% | - | - | - |
| 9008 |  ByexToken BYB | US$0,1726 | 0,00% | 3,63% | - | - | - |
| 9009 |  SSTZ SSTZ | US$0,0001540 | -0,34% | -15,54% | - | - | - |
| 9010 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002283 | 319,95% | 727,14% | - | - | - |
| 9011 |  Sponge SPONGE | - | -64,38% | -61,33% | - | - | - |
| 9012 |  PowerSnookerCoin PSC | US$0,02318 | 2,71% | -2,24% | - | - | - |
| 9013 |  Boji BOJI | US$0,000009810 | 0,00% | 1,17% | - | - | - |
| 9014 |  BABY LABUBU BABYLABUBU | - | 0,00% | 36,98% | - | - | - |
| 9015 |  Metaplanet MTPLF | US$0,0002119 | 0,00% | -11,75% | - | - | - |
| 9016 |  Marge Simpson MARGE | - | -41,36% | -86,20% | - | - | - |
| 9017 |  Goblin World Token GWT | US$0,00007336 | 4,39% | 8,11% | - | - | - |
| 9018 |  Homer Simpson (Ethereum) SIMPSON | - | -11,96% | -0,52% | - | - | - |
| 9019 |  Binanciens BINANCIENS | US$0,00005454 | -7,85% | -52,45% | - | - | - |
| 9020 |  Kayyo KYO | US$0,00007563 | 0,00% | -6,08% | - | - | - |
| 9021 |  Bitcoin Bob ₿O₿ | US$0,0004748 | 3,01% | 1,08% | - | - | - |
| 9022 |  Solana Index Fund SIF | US$0,00002172 | 3,09% | -2,93% | - | - | - |
| 9023 |  RealToken Ecosystem Governance REG | US$0,1802 | 0,45% | 2,60% | - | - | - |
| 9024 |  GET RICH QUICK RICH | US$0,00004590 | -2,88% | 9,19% | - | - | - |
| 9025 |  Silver (Grams) GRAMS | US$1,69 | -0,09% | 3,46% | - | - | - |
| 9026 |  Palm Economy PALM | US$0,0008182 | 4,21% | -9,26% | - | US$4.818,93 | - |
| 9027 |  Balvi BALVI | US$0,02688 | -10,53% | -14,37% | - | - | - |
| 9028 |  Laïka LAIKA | US$0,00004754 | 1,58% | -8,94% | - | US$431,74 | - |
| 9029 |  Minions MINIONS | - | -50,09% | 122,98% | - | - | - |
| 9030 |  Six Sigma Sports $SIX | US$0,01992 | 0,63% | -17,49% | - | - | - |
| 9031 |  Blockprompt BLPT | US$0,000001190 | 0,00% | -20,37% | - | - | - |
| 9032 |  $GOLD $GOLD | - | 30,06% | -24,62% | - | - | - |
| 9033 |  恭喜发财 RICHCOIN | US$0,00002046 | 4,26% | 11,69% | - | - | - |
| 9034 |  Bitcoin Roller Coaster Guy BRCG | US$0,00000001000 | 0,97% | -9,11% | - | - | - |
| 9035 |  America Party AMERICA | US$0,0000001300 | -1,27% | 3,88% | - | - | - |
| 9036 |  Paragon Tweaks PRGN | US$0,0004746 | 13,70% | -11,15% | - | US$8.828,20 | - |
| 9037 |  Nala NALA | - | -6,45% | 7,33% | - | - | - |
| 9038 |  Mind Body Soul MBS | US$0,06613 | -2,58% | -13,41% | - | - | - |
| 9039 |  Togo TOGO | US$0,00001035 | 0,00% | 3,75% | - | - | - |
| 9040 |  thUSD THUSD | US$0,9992 | 0,00% | -0,03% | - | - | - |
| 9041 |  Tako TAKO | US$0,00000006000 | -1,09% | -8,72% | - | - | - |
| 9042 |  DegeCoin DEGE | - | 2,56% | -5,30% | - | - | - |
| 9043 |  OWO $OWO | - | 6,83% | -21,61% | - | - | - |
| 9044 |  USELESS COIN USELESS | - | -0,11% | 10,61% | - | - | - |
| 9045 |  President Elon ELON | - | 0,00% | -17,69% | - | - | - |
| 9046 |  Doraemon (doraemon50th.com) DORAEMON | - | 2,38% | -2,60% | - | - | - |
| 9047 |  X Super Official CEO MRBEAST | US$0,00002660 | 3,60% | -14,60% | - | - | - |
| 9048 |  Altcoin ALT | - | 12,53% | 31,87% | - | - | - |
| 9049 |  Zaro Coin ZARO | US$0,0009882 | 2,50% | -1,21% | - | - | - |
| 9050 |  Big Back Bitcoin BBBTC | US$0,00002313 | 3,00% | -7,13% | - | - | - |
Tabel di atas menampilkan halaman 181 dari total 189 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.