Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  XDOGE XDOGE | - | 2,09% | -6,08% | - | - | - |
| 9202 |  Agilavetri Groups AVG | US$0,5202 | 7,56% | 7,56% | - | - | - |
| 9203 |  PwrAI PWRA | US$0,5198 | 13,39% | 151,69% | - | - | - |
| 9204 |  brickcoin BRICK | US$0,00001276 | 2,29% | 11,76% | - | - | - |
| 9205 |  Gengar GENGAR | - | 1,71% | -15,75% | - | - | - |
| 9206 |  HUNT HUNT | US$0,0001426 | 2,90% | -10,36% | - | - | - |
| 9207 |  Identified Flying Objects IFO | US$0,00001181 | 6,31% | -49,69% | - | - | - |
| 9208 |  Pug Inu PUG | - | -9,12% | -38,66% | - | US$7.530,80 | - |
| 9209 |  67COIN 67 | - | 0,00% | -7,74% | - | - | - |
| 9210 |  Charlie Kirk CHARLIEKIRK | US$0,00000001000 | 0,00% | -16,43% | - | - | - |
| 9211 |  Dogecoin ETF DOJE | - | 0,00% | -11,15% | - | - | - |
| 9212 |  Doge ETF DOJE | US$0,0001017 | -0,63% | -14,97% | - | - | - |
| 9213 |  Gems Dao Eco GEMO | US$0,0007137 | 0,00% | -3,66% | - | - | - |
| 9214 |  SprotoStrategy SPRSTR | US$0,00001361 | -0,64% | -13,77% | - | US$75,35 | - |
| 9215 |  HAMZ HAMZ | US$0,000008510 | 0,00% | 1,73% | - | - | - |
| 9216 |  DOGE ETF DOJE | - | 2,90% | -5,28% | - | - | - |
| 9217 |  GimbutisCoin USAD | US$1,00 | -0,02% | -0,03% | - | - | - |
| 9218 |  Robotexon ROX | US$0,003318 | -0,40% | -12,74% | - | - | - |
| 9219 |  W W | US$0,0002362 | -10,59% | -9,12% | - | - | - |
| 9220 |  AIQuant.fun AIQ | US$0,03186 | 2,78% | -4,27% | - | - | - |
| 9221 |  Chinese Dogecoin 狗狗币 | US$0,00002355 | -3,92% | -15,00% | - | - | - |
| 9222 |  Moon MOON | US$0,00008471 | -2,45% | -45,26% | - | - | - |
| 9223 |  Dogecoin ETF DOJE | - | 24,86% | 15,09% | - | - | - |
| 9224 |  Liquid Agent LIQUID | US$0,009082 | -3,48% | -34,22% | - | US$3.241,51 | - |
| 9225 |  Creme Puff CREMEPUFF | US$0,00002288 | -1,24% | 5,50% | - | - | - |
| 9226 |  Tokabu TOKABU | - | 1,67% | -13,10% | - | US$35,54 | - |
| 9227 |  DOGE ETF DOJE | - | 0,00% | -7,50% | - | - | - |
| 9228 |  Baby Solana BSOL | US$0,000008080 | 1,93% | 6,09% | - | - | - |
| 9229 |  Giggle Donate GIGGLE | - | 1,77% | -14,79% | - | - | - |
| 9230 |  Braza BRL BBRL | US$0,1116 | -80,79% | 0,00% | - | - | - |
| 9231 |  Idle Network IDLE | US$0,003351 | 0,00% | -9,39% | - | - | - |
| 9232 |  DOGE ETF TDOG | - | 3,47% | 5,79% | - | - | - |
| 9233 |  NOS NOS | US$6,86 | 0,44% | 2,23% | - | - | - |
| 9234 |  DoubleUp UP | US$0,3475 | 4,56% | -5,33% | - | - | - |
| 9235 |  Ready player one RP1 | US$1,42 | 0,38% | 0,91% | - | - | - |
| 9236 |  SOLTAN SOLTAN | US$0,0001494 | -0,42% | -31,63% | - | - | - |
| 9237 |  Bitcoin Base BTC | US$0,001990 | -4,88% | 33,36% | - | - | - |
| 9238 |  Opal OPAL | US$0,07195 | 0,89% | 0,23% | - | - | - |
| 9239 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,000001460 | 0,00% | -100,00% | - | - | - |
| 9240 |  Crypto Trump TRUMP | US$0,000001590 | 0,00% | -100,00% | - | - | - |
| 9241 |  8 8 | US$0,00004652 | -3,52% | -51,54% | - | - | - |
| 9242 |  Mobile Blockchain MOB | US$0,4594 | 0,93% | 0,29% | - | - | - |
| 9243 |  Jeetjail JEET | US$0,0000003200 | -6,05% | -22,08% | - | - | - |
| 9244 |  VitaStem VITASTEM | US$0,000001470 | 3,08% | -100,00% | - | - | - |
| 9245 |  Four FOUR | US$0,005325 | -4,04% | -32,73% | - | - | - |
| 9246 |  Upwego UP | US$0,0000001500 | 2,76% | -6,88% | - | - | - |
| 9247 |  Ratscoin RATS | US$0,00000002000 | 2,88% | -15,56% | - | - | - |
| 9248 |  Agentify AI AGF | US$0,01934 | -2,87% | 5,35% | - | - | - |
| 9249 |  ePowerX On Base EPWX | - | 90,94% | 0,00% | - | - | - |
| 9250 |  Fire Token (fire-token.ca) FIRE | US$0,02309 | -12,47% | -9,73% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 189 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.