Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Frax Staked Ether SFRXETH | US$4.497,17 | 2,72% | -2,92% | US$399.852.924 | - | 88.912 SFRXETH |
| 9302 |  Beacon ETH BETH | US$3.964,21 | 2,41% | -4,14% | US$400.278.266 | US$13.380.216 | 100.973 BETH |
| 9303 |  Wrapped Fantom WFTM | US$0,1774 | 2,84% | -41,91% | US$387.336.903 | - | 2.183.409.824 WFTM |
| 9304 |  Venus USDT vUSDT | US$0,02582 | 0,00% | -0,11% | US$364.307.464 | US$6.269,59 | 14.107.577.183 vUSDT |
| 9305 |  Wrapped Solana SOL | US$188,12 | 0,34% | -4,52% | US$355.360.091 | US$712.941.713 | 1.888.963 SOL |
| 9306 |  Wrapped AVAX WAVAX | US$20,63 | 2,09% | -8,44% | US$343.661.406 | US$179.588.467 | 16.659.002 WAVAX |
| 9307 |  Sanctum Infinity INF | US$258,27 | 0,33% | -4,13% | US$334.476.229 | US$639.973 | 1.295.053 INF |
| 9308 |  Universal BTC UNIBTC | US$108.610 | 1,98% | -4,28% | US$323.042.655 | US$19.074,06 | 2.974 UNIBTC |
| 9309 |  xSolvBTC xSolvBTC | US$108.522 | 2,47% | -5,17% | US$313.124.049 | - | 2.885 xSolvBTC |
| 9310 |  Wrapped Chiliz WCHZ | US$0,03324 | 1,68% | -4,79% | US$306.028.149 | - | 9.206.791.217 WCHZ |
| 9311 |  Rootstock Bitcoin rBTC | US$107.362 | 0,00% | -5,71% | US$299.962.535 | - | 2.794 rBTC |
| 9312 |  crvUSD CRVUSD | US$1,00 | 0,01% | 0,00% | US$281.232.744 | US$32.833.042 | 281.166.951 CRVUSD |
| 9313 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$108.192 | 9,82% | 8,08% | US$269.216.301 | - | 2.488 PUMPBTC |
| 9314 |  JPool Staked SOL (JSOL) JSOL | US$245,71 | 0,59% | -4,40% | US$241.556.847 | US$52,69 | 983.090 JSOL |
| 9315 |  Wrapped Pulse WPLS | US$0,00002690 | -3,94% | -16,03% | US$205.568.947 | US$2.574.643 | 7.642.313.260.673 WPLS |
| 9316 |  BlazeStake Staked SOL BSOL | US$234,90 | 0,13% | -4,73% | US$213.385.939 | US$538.312 | 908.411 BSOL |
| 9317 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,01% | 0,89% | US$197.038.253 | US$2.045.661 | 191.371.508 CUSDO |
| 9318 |  Staked TRX STRX | US$0,3917 | 1,67% | -1,00% | US$190.444.138 | US$2.566.441 | 486.163.596 STRX |
| 9319 |  ether.fi Staked BTC EBTC | US$108.844 | 1,56% | -4,54% | US$156.909.830 | US$31.104,36 | 1.442 EBTC |
| 9320 |  pufETH PUFETH | US$4.199,51 | 2,62% | -3,43% | US$156.732.035 | - | 37.322 PUFETH |
| 9321 |  Crypto.com Staked ETH CDCETH | US$4.214,09 | 2,52% | -3,73% | US$153.477.180 | US$67.070,90 | 36.420 CDCETH |
| 9322 |  Edgevana Staked SOL EDGESOL | US$232,55 | 0,76% | -3,99% | US$152.320.161 | US$77,03 | 655.007 EDGESOL |
| 9323 |  Haedal Staked SUI HASUI | US$2,75 | 3,29% | -7,77% | US$149.790.734 | US$953.146 | 54.407.011 HASUI |
| 9324 |  Venus ETH vETH | US$83,27 | 2,45% | -4,27% | US$135.861.222 | US$135.873.451 | 1.631.497 vETH |
| 9325 |  Wrapped CRO WCRO | US$0,1475 | 2,27% | -14,47% | US$115.064.484 | US$1.459.951 | 780.264.511 WCRO |
| 9326 |  Wrapped Centrifuge WCFG | US$0,2093 | 2,74% | -16,27% | US$97.452.232 | US$111.656 | 465.536.885 WCFG |
| 9327 |  swETH SWETH | US$4.398,43 | 2,56% | -3,50% | US$95.986.243 | - | 21.823 SWETH |
| 9328 |  pzETH PZETH | US$4.863,79 | 2,79% | 0,27% | US$92.710.045 | - | 19.061 PZETH |
| 9329 |  Volo Staked SUI VSUI | US$2,72 | 3,23% | -8,00% | US$91.436.818 | US$115.529 | 33.591.679 VSUI |
| 9330 |  Function FBTC | US$108.835 | 1,67% | -5,51% | US$88.966.804 | US$112.687 | 817 FBTC |
| 9331 |  Venus USDC vUSDC | US$0,02581 | -0,83% | -0,02% | US$88.925.375 | - | 3.446.036.301 vUSDC |
| 9332 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,11% | US$80.834.032 | - | 80.006.289 SUSD1+ |
| 9333 |  Restaked Swell Ethereum RSWETH | US$4.155,26 | 2,48% | -4,31% | US$80.630.895 | US$52.309,28 | 19.405 RSWETH |
| 9334 |  Amnis Staked Aptos coin STAPT | US$3,68 | 0,41% | -19,65% | US$67.785.753 | US$620,86 | 18.422.871 STAPT |
| 9335 |  Kelp DAO Wrapped rsETH WRSETH | US$4.205,37 | 2,55% | -3,32% | US$66.699.976 | US$85,93 | 15.861 WRSETH |
| 9336 |  Staked USDT STUSDT | US$1,00 | -0,03% | 0,16% | US$61.216.049 | - | 60.983.329 STUSDT |
| 9337 |  Solayer SOL sSOL | US$208,88 | -0,07% | -4,03% | US$59.313.818 | US$92.321,18 | 283.963 sSOL |
| 9338 |  Wrapped TAO WTAO | US$432,65 | 7,49% | 13,22% | US$52.467.220 | US$3.317.463 | 121.270 WTAO |
| 9339 |  Savings crvUSD SCRVUSD | US$1,07 | 0,01% | 0,10% | US$50.089.638 | - | 46.596.887 SCRVUSD |
| 9340 |  Wrapped Sonic WS | US$0,1766 | 2,21% | -10,28% | US$50.017.591 | US$4.908.114 | 283.267.541 WS |
| 9341 |  Wrapped NXM WNXM | US$93,99 | 64,33% | -3,17% | US$47.217.733 | US$340.756 | 502.355 WNXM |
| 9342 |  Universal ETH UNIETH | US$4.407,77 | 2,40% | -3,58% | US$47.201.465 | - | 10.709 UNIETH |
| 9343 |  Coinbase Wrapped XRP CBXRP | US$2,39 | 1,01% | -4,97% | US$44.785.595 | US$160.990 | 18.701.557 CBXRP |
| 9344 |  Wrapped Matic WMATIC | US$0,1956 | 3,36% | -2,06% | US$39.523.651 | US$3.516.361 | 202.099.806 WMATIC |
| 9345 |  Wrapped Bera WBERA | US$1,90 | 5,28% | -10,85% | US$39.049.689 | US$555.196 | 20.516.696 WBERA |
| 9346 |  Ankr Staked ETH ankrETH | US$4.671,86 | 4,76% | -3,87% | US$37.880.440 | - | 8.108 ankrETH |
| 9347 |  Wrapped Rootstock Bitcoin WRBTC | US$108.571 | 2,01% | -5,63% | US$33.786.348 | US$44.603,02 | 311 WRBTC |
| 9348 |  Thala APT THAPT | US$4,18 | 0,00% | -10,12% | US$29.758.378 | - | 7.111.808 THAPT |
| 9349 |  Chain-key Bitcoin CKBTC | US$109.657 | 4,26% | -6,00% | US$27.750.933 | US$23.517,03 | 253 CKBTC |
| 9350 |  Wrapped QUIL WQUIL | US$0,03040 | -0,70% | 0,99% | US$27.426.399 | US$322.786 | 902.285.400 WQUIL |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.