Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Staked Frax USD SFRXUSD | US$1,16 | 0,05% | 0,35% | US$27.238.065 | - | 23.383.425 SFRXUSD |
| 9352 |  Aster asUSDF asUSDF | US$1,04 | 0,11% | 0,18% | US$27.213.386 | - | 26.098.645 asUSDF |
| 9353 |  Wrapped FRAX WFRAX | US$1,39 | 5,56% | -12,15% | US$25.727.468 | - | 18.475.720 WFRAX |
| 9354 |  Renzo Restaked SOL EZSOL | US$234,92 | 1,56% | -3,65% | US$25.574.724 | - | 108.867 EZSOL |
| 9355 |  Wrapped Core WCORE | US$0,2521 | 3,72% | -6,64% | US$24.782.515 | US$71,33 | 98.322.444 WCORE |
| 9356 |  Wrapped Mantle WMNT | US$1,86 | 11,25% | -17,50% | US$22.734.788 | US$4.037.731 | 12.234.445 WMNT |
| 9357 |  Tether Avalanche Bridged USDT.e | US$1,0000 | 0,01% | -0,10% | US$21.616.233 | US$147.608 | 21.616.356 USDT.e |
| 9358 |  Yieldnest Restaked ETH ynETH | US$3.987,48 | 0,00% | 9,45% | US$21.382.288 | - | 5.362 ynETH |
| 9359 |  Wrapped IoTeX WIOTX | US$0,01261 | 0,52% | -8,09% | US$14.222.961 | US$68.401,37 | 1.127.661.290 WIOTX |
| 9360 |  Osmosis allBTC allBTC | US$108.618 | 1,98% | -5,64% | US$12.273.810 | US$2.879.593 | 113 allBTC |
| 9361 |  Coinbase Wrapped ADA CBADA | US$0,6562 | 2,97% | -6,12% | US$11.453.534 | US$985.619 | 17.455.501 CBADA |
| 9362 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,04% | 0,03% | US$11.149.903 | - | 11.064.335 MAUSDT_LISTA |
| 9363 |  Lido Staked SOL stSOL | US$227,54 | 0,05% | -4,87% | US$9.889.630 | US$87.777,65 | 43.463 stSOL |
| 9364 |  Bridged USDC USDbC | US$1,00 | 0,26% | 0,56% | US$8.826.364 | US$1.697.056 | 8.803.354 USDbC |
| 9365 |  Stride Staked DYDX stDYDX | US$0,3811 | 4,60% | -5,21% | US$8.337.233 | - | 21.875.693 stDYDX |
| 9366 |  Wrapped Cardano WADA | US$0,6578 | 3,81% | -5,42% | US$7.470.280 | US$7.937,93 | 11.356.880 WADA |
| 9367 |  sETH2 SETH2 | US$3.981,78 | 3,34% | -3,19% | US$7.451.142 | - | 1.871 SETH2 |
| 9368 |  Wrapped OKB WOKB | US$170,83 | 0,91% | -7,96% | US$7.438.141 | US$4.168,29 | 43.541 WOKB |
| 9369 |  Wrapped XDC WXDC | US$0,06113 | 1,37% | -1,98% | US$7.032.356 | US$427.086 | 115.033.820 WXDC |
| 9370 |  King Protocol KING | US$780,23 | 1,45% | -13,88% | US$6.803.644 | - | 8.720 KING |
| 9371 |  Wrapped Everscale WEVER | US$0,01631 | -8,69% | -4,65% | US$6.633.859 | US$1.645,97 | 406.807.567 WEVER |
| 9372 |  bemo staked TON stTON | US$2,40 | 2,86% | -2,93% | US$6.374.189 | - | 2.655.657 stTON |
| 9373 |  Balanced Dollar bnUSD | US$0,9979 | -0,30% | -0,58% | US$5.923.469 | US$87.150,13 | 5.935.827 bnUSD |
| 9374 |  renBTC RENBTC | US$16.151,40 | -0,39% | -0,02% | US$5.328.244 | US$29,18 | 330 RENBTC |
| 9375 |  Stride Staked ATOM stATOM | US$5,37 | 3,02% | -4,08% | US$5.299.782 | US$173.338 | 987.299 stATOM |
| 9376 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,13% | 0,11% | US$4.278.892 | US$2.468.327 | 4.273.399 axlUSDC |
| 9377 |  Coinbase Wrapped DOGE CBDOGE | US$0,1963 | 3,55% | -5,15% | US$4.285.520 | US$7.466,67 | 21.834.854 CBDOGE |
| 9378 |  Wrapped LUNA Classic WLUNC | US$0,00001668 | 6,70% | -4,63% | US$4.204.858 | - | 252.039.806.055 WLUNC |
| 9379 |  TON Bridged USDT JUSDT | US$1,02 | 2,10% | -1,38% | US$4.143.318 | - | 4.076.218 JUSDT |
| 9380 |  Wrapped Conflux WCFX | US$0,1127 | 1,47% | 0,77% | US$3.549.072 | US$58.181,89 | 31.494.257 WCFX |
| 9381 |  Wrapped Apertum WAPTM | US$0,7943 | -2,25% | -9,99% | US$3.387.341 | US$95.538,25 | 4.264.727 WAPTM |
| 9382 |  Venus XVS vXVS | US$0,1019 | 1,45% | -10,31% | US$3.295.090 | - | 32.341.928 vXVS |
| 9383 |  Stride Staked TIA stTIA | US$1,15 | 3,63% | -2,37% | US$3.011.440 | - | 2.625.934 stTIA |
| 9384 |  Wrapped EGLD WEGLD | US$9,86 | 1,19% | -7,30% | US$2.956.553 | US$457.098 | 300.000 WEGLD |
| 9385 |  Coinbase Wrapped LTC CBLTC | US$93,97 | 2,58% | -4,30% | US$2.877.516 | US$194.121 | 30.622 CBLTC |
| 9386 |  Lido Staked Matic stMATIC | US$0,2234 | 3,31% | -1,78% | US$2.786.280 | US$7.733,32 | 12.474.294 stMATIC |
| 9387 |  Stride Staked OSMO stOSMO | US$0,1737 | 2,06% | -3,51% | US$2.692.909 | US$6.722,97 | 15.505.444 stOSMO |
| 9388 |  Wrapped Near WNEAR | US$2,26 | 4,25% | -8,19% | US$2.612.618 | US$7.915.068 | 1.157.133 WNEAR |
| 9389 |  Wrapped Ampleforth WAMPL | US$1,66 | 3,63% | -13,94% | US$2.399.266 | US$9.854,57 | 1.446.985 WAMPL |
| 9390 |  Mitosis EOL BNB MIBNB | US$1.109,16 | 2,12% | -12,63% | US$2.127.079 | - | 1.918 MIBNB |
| 9391 |  Chain-key Ethereum CKETH | US$3.966,93 | 2,38% | -4,56% | US$2.101.399 | US$5.718,89 | 530 CKETH |
| 9392 |  Ankr Staked BNB ankrBNB | US$1.219,70 | 1,54% | -14,50% | US$1.809.135 | US$1.984,91 | 1.483 ankrBNB |
| 9393 |  Wrapped POKT WPOKT | US$0,01859 | -6,71% | -6,88% | US$1.762.380 | - | 94.778.479 WPOKT |
| 9394 |  Wrapped Kava WKAVA | US$0,1525 | 5,17% | -21,46% | US$1.693.781 | US$20.686,15 | 11.105.293 WKAVA |
| 9395 |  Wrapped Venom WVENOM | US$0,1037 | -2,72% | -11,22% | US$1.611.932 | US$17.110,83 | 15.544.181 WVENOM |
| 9396 |  Wrapped Astar WASTR | US$0,01816 | 1,79% | -10,64% | US$1.479.595 | US$1.545,21 | 81.491.090 WASTR |
| 9397 |  Wrapped Kaspa WKAS | US$0,01107 | 12,67% | -15,55% | US$1.318.641 | US$328,17 | 119.071.765 WKAS |
| 9398 |  Wrapped KuCoin Token WKCS | US$13,61 | -3,18% | -8,20% | US$1.300.675 | - | 95.591 WKCS |
| 9399 |  Wrapped OKT WOKT | US$10,38 | 0,00% | 1,08% | US$1.053.195 | - | 101.466 WOKT |
| 9400 |  Wrapped Harmony WONE | US$0,007220 | 2,88% | 1,25% | US$1.042.948 | US$104,70 | 144.457.440 WONE |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.