Data Historis Harga Kripto 19/10/2025
Daftar harga kripto yang direkam pada tanggal 19/10/2025, mencakup 9.433 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  Knuxx Bully of ETH KNUXX | - | 10,55% | -96,52% | - | - | - |
| 9252 |  SF STORM | US$0,1144 | 1,28% | -35,29% | - | - | - |
| 9253 |  Anvil ANVL | US$0,0005762 | 6,58% | 17,45% | - | - | - |
| 9254 |  Lido Staked ETH stETH | US$3.978,46 | 2,37% | -4,29% | US$33.776.634.096 | US$36.882.661 | 8.489.873 stETH |
| 9255 |  Wrapped TRON WTRX | US$0,3207 | 2,19% | -0,67% | US$28.032.206.517 | US$273.040 | 87.422.899.423 WTRX |
| 9256 |  Lido wstETH WSTETH | US$4.855,43 | 2,64% | -3,55% | US$16.140.728.867 | US$3.159.371 | 3.324.262 WSTETH |
| 9257 |  Wrapped Beacon ETH WBETH | US$4.299,35 | 2,46% | -3,79% | US$14.034.277.789 | US$12.532.065 | 3.264.280 WBETH |
| 9258 |  Wrapped Bitcoin WBTC | US$108.715 | 1,44% | -5,52% | US$13.822.105.061 | US$272.511.329 | 127.141 WBTC |
| 9259 |  WETH WETH | US$3.991,76 | 2,64% | -3,72% | US$13.473.450.295 | US$1.452.551.258 | 3.375.318 WETH |
| 9260 |  Wrapped eETH weETH | US$4.303,03 | 2,60% | -3,95% | US$10.661.267.632 | US$4.335.337 | 2.477.620 weETH |
| 9261 |  Aave Ethereum WETH AETHWETH | US$3.984,33 | 2,44% | -4,27% | US$9.612.316.513 | US$210.852 | 2.412.528 AETHWETH |
| 9262 |  USDS USDS | US$0,9998 | 0,02% | -0,02% | US$8.477.094.352 | US$4.702.892 | 8.478.375.382 USDS |
| 9263 |  Coinbase Wrapped BTC CBBTC | US$108.920 | 1,65% | -5,20% | US$7.107.732.679 | US$436.442.986 | 65.257 CBBTC |
| 9264 |  Bitcoin BEP2 BTCB | US$108.674 | 1,42% | -5,62% | US$7.087.319.260 | US$91.792.234 | 65.216 BTCB |
| 9265 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | -0,06% | US$6.005.240.776 | US$57.469.037 | 6.001.803.482 AETHUSDT |
| 9266 |  Ethena Staked USDe sUSDe | US$1,20 | 0,00% | -0,07% | US$5.504.866.861 | US$10.947.661 | 4.589.619.627 sUSDe |
| 9267 |  Jito Staked SOL JITOSOL | US$232,27 | 0,17% | -4,63% | US$2.707.491.589 | US$46.235.422 | 11.656.412 JITOSOL |
| 9268 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | 0,01% | US$1.829.820.718 | US$930.066 | 1.829.387.233 USDtb |
| 9269 |  Rocket Pool ETH RETH | US$4.574,18 | 2,81% | -3,69% | US$1.805.802.100 | US$72.650,27 | 394.782 RETH |
| 9270 |  Wrapped BNB WBNB | US$1.111,10 | 1,63% | -14,56% | US$1.758.738.812 | US$1.076.555.069 | 1.582.885 WBNB |
| 9271 |  Binance Staked SOL BNSOL | US$202,46 | 0,16% | -4,31% | US$1.701.500.295 | US$3.752.340 | 8.404.260 BNSOL |
| 9272 |  BounceBit BTC BBTC | US$110.312 | 0,00% | -3,89% | US$1.588.455.526 | - | 14.400 BBTC |
| 9273 |  Kelp DAO Restaked ETH RSETH | US$4.226,87 | 3,03% | -3,13% | US$1.586.301.976 | - | 375.290 RSETH |
| 9274 |  Liquid Staked ETH LSETH | US$4.268,64 | 2,23% | -4,74% | US$1.425.980.767 | US$435.813 | 334.060 LSETH |
| 9275 |  Lista Staked BNB slisBNB | US$1.148,92 | 2,05% | -14,07% | US$1.359.275.358 | US$1.016.576 | 1.183.094 slisBNB |
| 9276 |  BFUSD BFUSD | US$1,00 | 0,04% | -0,07% | US$1.320.305.791 | US$3.354.147 | 1.320.000.000 BFUSD |
| 9277 |  Lombard Staked BTC LBTC | US$108.731 | 1,45% | -5,49% | US$1.281.316.497 | US$1.812.481 | 11.784 LBTC |
| 9278 |  Renzo Restaked ETH EZETH | US$4.235,39 | 2,66% | -3,55% | US$1.278.097.021 | US$508.029 | 301.766 EZETH |
| 9279 |  slisBNBx slisBNBx | US$1.109,40 | 1,52% | -14,69% | US$1.114.572.492 | US$2.812.104 | 1.004.661 slisBNBx |
| 9280 |  SolvBTC SolvBTC | US$108.686 | 1,46% | -5,39% | US$1.099.566.206 | US$37.194,89 | 10.117 SolvBTC |
| 9281 |  Mantle Staked Ether METH | US$4.287,69 | 2,31% | -3,84% | US$990.325.400 | US$2.227.590 | 230.970 METH |
| 9282 |  Venus BTC vBTC | US$2.200,31 | 0,90% | -6,13% | US$959.947.694 | - | 436.279 vBTC |
| 9283 |  Jupiter Staked SOL JUPSOL | US$214,84 | 0,10% | -4,56% | US$929.200.372 | US$3.323.760 | 4.325.139 JUPSOL |
| 9284 |  StakeWise Staked ETH osETH | US$4.219,72 | 2,73% | -1,67% | US$858.617.654 | - | 203.478 osETH |
| 9285 |  Marinade Staked SOL MSOL | US$250,13 | 0,05% | -4,74% | US$784.519.734 | US$8.451.688 | 3.136.449 MSOL |
| 9286 |  tBTC TBTC | US$108.579 | 1,52% | -5,40% | US$739.941.906 | US$5.722.568 | 6.815 TBTC |
| 9287 |  Venus BNB vBNB | US$27,58 | 1,54% | -14,67% | US$679.560.849 | US$679.728.278 | 24.640.245 vBNB |
| 9288 |  USD Coin Bridged USDC.e | US$1,00 | 0,08% | 0,08% | US$657.017.047 | US$29.548.091 | 656.523.255 USDC.e |
| 9289 |  Wrapped XTZ WXTZ | US$0,5992 | 2,22% | -4,85% | US$618.859.538 | US$12.209,88 | 1.032.853.731 WXTZ |
| 9290 |  Stader ETHx ETHX | US$4.279,91 | 2,54% | -3,50% | US$613.715.093 | - | 143.394 ETHX |
| 9291 |  Staked Aave stkAAVE | US$223,16 | 6,44% | -9,97% | US$603.412.813 | - | 2.703.929 stkAAVE |
| 9292 |  Coinbase Wrapped Staked ETH cbETH | US$4.391,28 | 2,79% | -3,80% | US$558.735.805 | US$4.716.297 | 127.237 cbETH |
| 9293 |  Bitcoin Avalanche Bridged BTC.b | US$108.658 | 1,30% | -5,55% | US$507.556.818 | US$25.220.841 | 4.671 BTC.b |
| 9294 |  Staked USD0 USD0++ | US$0,9301 | 0,18% | 0,09% | US$492.126.966 | US$3.201.097 | 529.093.396 USD0++ |
| 9295 |  BENQI Liquid Staked AVAX sAVAX | US$25,35 | 2,16% | -8,44% | US$490.499.264 | US$2.339.244 | 19.347.791 sAVAX |
| 9296 |  Mantle Restaked Ether CMETH | US$4.282,55 | 2,32% | -4,05% | US$481.264.780 | US$7.006.668 | 112.378 CMETH |
| 9297 |  ether.fi Staked ETH EETH | US$3.999,09 | 2,95% | -3,51% | US$455.787.248 | - | 113.973 EETH |
| 9298 |  Aster asBNB asBNB | US$1.172,44 | 1,56% | -14,48% | US$452.393.172 | US$147.278 | 385.856 asBNB |
| 9299 |  Treehouse ETH TETH | US$4.880,33 | 3,55% | -3,15% | US$436.760.333 | - | 89.494 TETH |
| 9300 |  Wrapped Zedxion WZEDX | US$0,1013 | 1,00% | 0,43% | US$416.188.480 | US$41.774.344 | 4.109.210.879 WZEDX |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.