Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  EVA AI EVA | US$0,02192 | 2,29% | -22,98% | - | - | - |
| 8852 |  Meme Index MEMEX | US$0,0004381 | 1,15% | -3,59% | - | - | - |
| 8853 |  Dragonz Land DRAGONZ | US$0,007231 | 0,31% | -13,21% | - | - | - |
| 8854 |  BNB ETF BNBETF | - | 0,00% | -73,65% | - | - | - |
| 8855 |  Thesirion TSO | US$0,0001981 | 0,00% | -9,71% | - | - | - |
| 8856 |  ELVIS ELVIS | US$0,00007683 | 1,59% | -15,13% | - | - | - |
| 8857 |  DOLLY DOLLY | US$0,00001631 | 0,68% | -5,30% | - | - | - |
| 8858 |  DOGE ROCKET ROCKET | US$0,00002710 | 2,33% | -13,10% | - | - | - |
| 8859 |  Shong Inu SHONG | US$0,00002963 | 0,00% | -14,45% | - | - | - |
| 8860 |  DNA DNA | - | 0,00% | 15,44% | - | - | - |
| 8861 |  Boogie BOOGIE | US$0,00001047 | 2,57% | 1,13% | - | - | - |
| 8862 |  DUCK DUCK | US$0,00004577 | 0,00% | -19,74% | - | - | - |
| 8863 |  Token S S | US$0,002232 | 3,20% | -8,16% | - | - | - |
| 8864 |  Glades GLDS | US$0,0003428 | -3,20% | -25,31% | - | - | - |
| 8865 |  Kekius Maximusa MAXIMUSA | - | 0,00% | -13,03% | - | - | - |
| 8866 |  GameBeeBSC GBB | US$0,00001600 | -4,87% | -13,83% | - | - | - |
| 8867 |  Bliffy BLIFFY | US$0,000004560 | -2,26% | -25,53% | - | - | - |
| 8868 |  Aliens ALIENS | US$0,000009460 | 0,61% | -5,97% | - | - | - |
| 8869 |  Solayer USD SUSD | US$1,11 | -0,02% | 0,02% | - | - | - |
| 8870 |  KLK Sync Protocol KSP | US$0,3121 | 0,00% | -0,88% | - | - | - |
| 8871 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3866 | 0,19% | 0,45% | - | - | - |
| 8872 |  Nexdol ND7 | US$0,9918 | 0,01% | -0,06% | - | - | - |
| 8873 |  Toy Story TOYSTORY | - | 0,00% | -11,40% | - | - | - |
| 8874 |  Defiant DEFIANT | US$0,00005261 | -0,67% | -4,28% | - | - | - |
| 8875 |  ducky DUCKY | US$0,00002903 | -1,64% | -16,15% | - | - | - |
| 8876 |  ELIXIR AI ELXAI | US$0,00002520 | 0,04% | -10,97% | - | - | - |
| 8877 |  ARI ARI | US$0,003935 | 0,12% | -8,06% | - | - | - |
| 8878 |  Wayru WAYRU | US$0,0003704 | 1,16% | -2,46% | - | - | - |
| 8879 |  Spin It SPIN | US$0,001899 | 0,48% | -9,02% | - | - | - |
| 8880 |  God Fighters MMA | US$0,2050 | 1,19% | -2,67% | - | - | - |
| 8881 |  Capybara (capycoin.vip) CAPY | US$0,00003642 | -7,61% | -24,19% | - | - | - |
| 8882 |  Forever Alone ALONE | US$0,00002015 | 4,70% | -7,69% | - | - | - |
| 8883 |  RWAI RWAI | US$0,0001018 | -7,93% | -12,86% | - | - | - |
| 8884 |  Tractor TRACTOR | US$14,44 | 0,58% | -1,84% | - | - | - |
| 8885 |  DIVINER DIVINER | US$0,00001734 | 2,05% | -22,46% | - | - | - |
| 8886 |  Goldgr GOLDGR | US$140,13 | 2,95% | 5,45% | - | - | - |
| 8887 |  Troll Coin TROLL | US$0,00002206 | 1,92% | -0,12% | - | - | - |
| 8888 |  Boi the Bear BOI | US$0,0001341 | -9,12% | -17,87% | - | - | - |
| 8889 |  Babybonk BABYBONK | US$0,00000002000 | 0,56% | -10,92% | - | - | - |
| 8890 |  Apartment APARTMENT | - | -1,52% | -10,81% | - | - | - |
| 8891 |  ExchangeArt ART | US$0,0005612 | 53,41% | 10,57% | - | US$14.897,67 | - |
| 8892 |  TOKEN 2049 2049 | US$0,00003425 | -1,62% | -25,06% | - | - | - |
| 8893 |  BiFinanceToken BFT | US$0,6370 | -2,08% | -9,78% | - | - | - |
| 8894 |  PIPE PIPE | US$0,00001524 | 0,00% | -12,59% | - | - | - |
| 8895 |  Hatch HATCH | US$0,006720 | -0,23% | -8,75% | - | - | - |
| 8896 |  AID AID | US$1,34 | 7,62% | 37,25% | - | - | - |
| 8897 |  Titan Token TNT | US$0,001458 | -0,65% | -1,68% | - | - | - |
| 8898 |  gork AI Agent GORK | - | 1,19% | 8,35% | - | - | - |
| 8899 |  ALGORITHA AI ALGOAI | US$0,00003676 | -0,22% | -14,84% | - | - | - |
| 8900 |  BAYC AI BAYC | US$0,1138 | -0,65% | -9,05% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.