Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Hunter by Virtuals DRPXBT | US$0,00004085 | 0,00% | -9,12% | - | - | - |
| 8652 |  Podflow AI by Virtuals POD | US$0,00006664 | 0,82% | -5,03% | - | - | - |
| 8653 |  Starship On Solana STSHIP | US$0,0000006000 | -2,87% | -19,92% | - | - | - |
| 8654 |  BoLe BL | US$0,004320 | -0,37% | -1,26% | - | - | - |
| 8655 |  DeFi Agents AI DEFAI | US$0,00009334 | -2,71% | -2,23% | - | - | - |
| 8656 |  1000x by Virtuals 1000X | US$0,002786 | 7,85% | -15,80% | - | - | - |
| 8657 |  SentAI SENTAI | US$0,00006598 | 0,00% | -22,54% | - | - | - |
| 8658 |  Magnify Cash MAG | US$0,00004730 | 0,00% | -13,75% | - | - | - |
| 8659 |  Bitcoin Kuwait BTCQ8 | US$0,00001107 | 0,00% | 4,46% | - | - | - |
| 8660 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -1,69% | - | - | - |
| 8661 |  Feenix FEENIX | US$0,00001278 | -0,92% | -16,85% | - | - | - |
| 8662 |  Sui DePIN SUIDEPIN | US$0,00008566 | 30,58% | -5,25% | - | - | - |
| 8663 |  Sphere AI SPHERE | US$0,00002069 | 3,44% | -8,10% | - | - | - |
| 8664 |  AI Virtual Agents AIVIA | US$0,00001167 | 0,00% | 4,56% | - | - | - |
| 8665 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003240 | 8,45% | -2,34% | - | - | - |
| 8666 |  BananaRepublic BRP | US$0,003164 | 0,00% | 0,87% | - | - | - |
| 8667 |  ideax IDX | US$0,003407 | -1,94% | -4,68% | - | - | - |
| 8668 |  Jewelry Token JEWELRY | US$40,74 | 0,97% | 1,29% | - | - | - |
| 8669 |  Asvoria ASV | US$0,01273 | -3,79% | -4,66% | - | US$2.431,42 | - |
| 8670 |  HowToPay HTP | US$0,00005838 | 5,44% | -3,53% | - | - | - |
| 8671 |  IDRISS IDRISS | US$0,005315 | 1,23% | -3,96% | - | - | - |
| 8672 |  gAInz GNZ | US$0,00001991 | 0,00% | -1,60% | - | - | - |
| 8673 |  DeFAIRewards DEFAI | US$0,00008463 | -4,88% | 10,63% | - | - | - |
| 8674 |  First Crypto President FCP | US$0,00002430 | 1,00% | 9,92% | - | - | - |
| 8675 |  chAtoshI CHATOSHI | US$0,001905 | -1,39% | -6,22% | - | - | - |
| 8676 |  VibrantX VIBE | US$0,0002297 | 0,00% | -18,01% | - | - | - |
| 8677 |  Legend LEGEND | US$0,0001720 | -0,57% | -2,04% | - | - | - |
| 8678 |  Brain Frog BRAIN | US$0,001986 | 0,00% | -11,76% | - | - | - |
| 8679 |  Limbo $LIMBO | US$0,001606 | -2,45% | -14,67% | - | - | - |
| 8680 |  Coin Prediction Tool On Base CPXTB | - | 2,31% | -23,27% | - | - | - |
| 8681 |  Jaihoz by Virtuals JAIHOZ | US$0,0002949 | 1,60% | -7,71% | - | - | - |
| 8682 |  noderzz by Virtuals NODE | US$0,00001795 | 0,82% | 4,35% | - | - | - |
| 8683 |  VolatilityX VOLTX | US$0,0001616 | 0,04% | -0,74% | - | - | - |
| 8684 |  Sympson AI $SYMP | US$0,0007277 | 4,85% | -14,10% | - | - | - |
| 8685 |  cr0w by Virtuals CROW | US$0,00003582 | -2,67% | -31,49% | - | - | - |
| 8686 |  AAAI_agent by Virtuals AAAI | US$0,00001202 | -0,40% | -8,10% | - | - | - |
| 8687 |  Rain by Virtuals RAIN | US$0,00003995 | 2,30% | -4,83% | - | - | - |
| 8688 |  WAGMI WAGMI | US$0,00001661 | 3,23% | 1,85% | - | - | - |
| 8689 |  Boofus by Virtuals BOOF | US$0,00001381 | 2,48% | -6,26% | - | - | - |
| 8690 |  GENZAI GENZAI | US$0,00003491 | 4,97% | 6,33% | - | - | - |
| 8691 |  Kogin by Virtuals KOGIN | US$0,00005552 | -2,68% | 20,99% | - | - | - |
| 8692 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002260 | 0,00% | -9,83% | - | - | - |
| 8693 |  EchoLeaks by Virtuals ECHO | US$0,0001025 | 0,76% | -9,84% | - | - | - |
| 8694 |  BaseHoundBot by Virtuals $HOUND | US$0,00004614 | 0,17% | -4,37% | - | - | - |
| 8695 |  LESTER by Virtuals LESTER | US$0,0001913 | 0,46% | -16,13% | - | - | - |
| 8696 |  MATES MATES | US$0,00006241 | 8,17% | -1,56% | - | US$4.924,84 | - |
| 8697 |  Tuebor TBR | US$0,003400 | 2,57% | -3,01% | - | - | - |
| 8698 |  AGIXBT by Virtuals AGIXBT | US$0,00006229 | -16,47% | -10,17% | - | - | - |
| 8699 |  Chinese Elon Musk YILONGMA | US$0,04833 | -0,61% | 3,41% | - | - | - |
| 8700 |  APEMAN APEMAN | US$0,0000002300 | -9,24% | -21,30% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.