Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  BAKENEKO BAKENEKO | US$0,00000002000 | 1,00% | -3,18% | - | - | - |
| 8602 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -7,28% | - | - | - |
| 8603 |  HadesAI by Virtuals HADES | US$0,00002436 | 0,92% | -3,25% | - | - | - |
| 8604 |  MigMig MIGMIG | US$0,000002780 | 0,38% | -11,72% | - | - | - |
| 8605 |  Syrax AI SYRAX | US$0,09778 | -1,86% | -11,64% | - | - | - |
| 8606 |  SETAI Agents SETAI | US$0,0003536 | 2,76% | -17,69% | - | - | - |
| 8607 |  Simon the NYC Dog Mayor SIMON | US$0,00003090 | 0,00% | 8,23% | - | - | - |
| 8608 |  Avarik Saga AVRK | US$0,001344 | -0,63% | -10,39% | - | - | - |
| 8609 |  Aurk AI AURK | US$0,0009003 | 2,29% | -47,51% | - | - | - |
| 8610 |  Tardi TARDI | US$0,0007563 | -1,48% | -16,73% | - | - | - |
| 8611 |  BuckTheBunny BUCK | US$0,0000001500 | -3,16% | -7,94% | - | - | - |
| 8612 |  Oracle ORCL | US$0,002233 | 0,32% | -23,68% | - | - | - |
| 8613 |  DeSci AI Agent DESCIAI | - | -2,73% | 12,06% | - | - | - |
| 8614 |  Shrubius Maximus SHRUBIUS | US$0,00001930 | 7,52% | 1,36% | - | - | - |
| 8615 |  ASSAI ASSAI | US$0,00001563 | 0,00% | -14,54% | - | - | - |
| 8616 |  Iona by Virtuals IONA | US$0,0004619 | 1,56% | -6,93% | - | - | - |
| 8617 |  Senku Ishigami by Virtuals SENKU | US$0,00002758 | 2,23% | 5,97% | - | - | - |
| 8618 |  The Pea Guy by Virtuals PEAGUY | US$0,00001905 | 0,00% | -11,55% | - | - | - |
| 8619 |  AIRENE by Virtuals AIRENE | US$0,0002075 | 0,02% | -7,82% | - | - | - |
| 8620 |  Pandana PNDN | US$0,0001061 | 1,35% | -5,50% | - | - | - |
| 8621 |  Indi INDI | US$0,001267 | 0,00% | -36,93% | - | - | - |
| 8622 |  COTI AI Agents COAI | US$0,00007617 | 2,48% | -2,23% | - | - | - |
| 8623 |  Virus Protocol VIRUS | US$0,00004189 | -3,20% | -17,68% | - | - | - |
| 8624 |  OpenAI Agent OPERATOR | - | 0,00% | 0,31% | - | - | - |
| 8625 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003378 | 1,80% | -8,77% | - | - | - |
| 8626 |  COQ AI COQAI | US$0,0003642 | -11,09% | -1,54% | - | US$232,29 | - |
| 8627 |  STORAGENT STORAGENT | US$0,00001701 | 0,00% | -22,76% | - | - | - |
| 8628 |  The Css God by Virtuals WEBSIM | US$0,0001239 | -2,48% | -26,54% | - | - | - |
| 8629 |  CYI by Virtuals CYI | US$0,0003252 | 2,08% | -4,54% | - | - | - |
| 8630 |  H4CK Terminal by Virtuals H4CK | US$0,0001194 | 0,22% | -7,77% | - | - | - |
| 8631 |  Assimilate SIM | US$0,0006434 | 5,62% | -15,18% | - | - | - |
| 8632 |  Pepe AI Agent PEPEAI | - | 0,00% | -7,62% | - | - | - |
| 8633 |  Moontax CPAI | US$0,001643 | 0,00% | -6,99% | - | - | - |
| 8634 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002840 | -2,38% | -25,50% | - | - | - |
| 8635 |  Aethra AI AETHRA | US$0,001065 | -1,64% | -27,98% | - | - | - |
| 8636 |  WAI Combinator by Virtuals WAI | US$0,0002568 | 1,21% | -10,07% | - | - | - |
| 8637 |  Focai.fun FOCAI | US$0,00004783 | -12,22% | -20,49% | - | - | - |
| 8638 |  SPOT AI SPOT | US$0,0000001500 | 0,00% | -17,91% | - | - | - |
| 8639 |  EcoAI ECO | US$0,00001266 | 0,00% | -16,54% | - | - | - |
| 8640 |  ATA by Virtuals ATA | US$0,00003533 | -1,36% | -1,95% | - | - | - |
| 8641 |  Poppy POPPY | US$0,00005507 | -0,35% | -19,58% | - | - | - |
| 8642 |  POM POM | US$0,0002231 | -0,33% | -4,11% | - | - | - |
| 8643 |  Pepe's Frogbar FRGB | US$0,00000009000 | 0,00% | -4,58% | - | - | - |
| 8644 |  NORA NORA | US$0,00002286 | 0,00% | -4,03% | - | - | - |
| 8645 |  Niggachain AI Layer 2 N2 | US$0,0001814 | 3,70% | -7,28% | - | - | - |
| 8646 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001882 | 0,00% | -3,34% | - | - | - |
| 8647 |  DXAI.app by Virtuals DXAI | US$0,00002850 | 2,23% | -7,46% | - | - | - |
| 8648 |  Cora CORA | US$0,00006054 | 2,23% | -0,17% | - | - | - |
| 8649 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006449 | 0,15% | -13,69% | - | - | - |
| 8650 |  nomAI NOMAI | US$0,0002989 | -19,85% | -17,34% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.