Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Japanese Akita Inu JAI | US$0,00001135 | 0,00% | -13,29% | - | - | - |
| 8752 |  Technet TECK | US$0,9991 | -0,22% | -1,15% | - | - | - |
| 8753 |  OmegaX Health OMEGAX | US$0,0008525 | 3,71% | -0,64% | - | - | - |
| 8754 |  BTC AI Agent BTCAI | - | 0,38% | 11,17% | - | - | - |
| 8755 |  Ask AI ASKAI | - | 0,00% | -10,53% | - | - | - |
| 8756 |  DogeGPU DOGPU | US$0,0000001800 | 1,27% | -12,31% | - | - | - |
| 8757 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001926 | 1,17% | -46,99% | - | - | - |
| 8758 |  Purple Fwog PWOG | US$0,0000003000 | -6,81% | -43,80% | - | - | - |
| 8759 |  Grok AI Agent GROKAI | - | 0,10% | -10,99% | - | - | - |
| 8760 |  Catton AI CATTON | US$0,00000001000 | -2,88% | -15,40% | - | - | - |
| 8761 |  Musk AI Agent MUSKAI | - | 0,00% | -4,02% | - | - | - |
| 8762 |  Metropolis World (CLAY) CLAY | US$0,0003964 | -0,83% | -5,13% | - | - | - |
| 8763 |  Nest AI NEST | US$0,0002470 | 0,00% | -28,43% | - | - | - |
| 8764 |  Polynetica POLLY | US$0,000001610 | 0,45% | -3,06% | - | - | - |
| 8765 |  NEZHA NEZHA | US$0,00006515 | 3,71% | -21,49% | - | - | - |
| 8766 |  Coke on Sol COKE | US$0,00001365 | 2,27% | -5,35% | - | - | - |
| 8767 |  Brewlabs (new) BREW | US$0,001282 | 1,31% | -9,77% | - | - | - |
| 8768 |  Alice Weidel AFD | US$0,00001232 | -5,86% | -6,02% | - | - | - |
| 8769 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001001 | 0,62% | -7,94% | - | - | - |
| 8770 |  Deep AI DEEP | US$0,00005900 | 2,22% | -11,98% | - | - | - |
| 8771 |  Fabienne FABIENNE | US$0,00004725 | -7,20% | -17,57% | - | - | - |
| 8772 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008697 | 0,94% | -23,59% | - | - | - |
| 8773 |  TapSwap TAPS | US$0,0005833 | -0,65% | -2,01% | - | US$18,86 | - |
| 8774 |  Official CZ Dog BROCCOLI | US$0,0001308 | 0,00% | 5,94% | - | - | - |
| 8775 |  Wink WINK | US$0,0003143 | -3,27% | -4,09% | - | - | - |
| 8776 |  Tinder Swindler TIND | US$0,0002328 | 1,50% | -12,96% | - | - | - |
| 8777 |  Ramon RAMON | US$0,000004900 | 0,00% | -14,58% | - | - | - |
| 8778 |  Pi Network Doge PIDOGE | - | 0,49% | -13,91% | - | - | - |
| 8779 |  Grok 3 AI GROK3AI | - | 0,00% | -3,97% | - | - | - |
| 8780 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,15% | -5,94% | - | - | - |
| 8781 |  Pi Network AI Agent PIAI | - | -1,51% | -11,07% | - | - | - |
| 8782 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007390 | -2,13% | -15,66% | - | - | - |
| 8783 |  HU LE ZHI HULEZHI | US$0,0004845 | 1,17% | -6,44% | - | - | - |
| 8784 |  BNB Agents BNBAI | US$0,00001202 | 0,42% | -35,74% | - | - | - |
| 8785 |  BNBPrinter BNBPRINTER | US$0,00001368 | 0,21% | 0,17% | - | - | - |
| 8786 |  xAI Game Studio XAIGAME | - | -9,80% | -43,90% | - | - | - |
| 8787 |  Hinagi HINAGI | US$0,00007257 | 2,04% | -26,43% | - | - | - |
| 8788 |  Merge Pals MERGE | US$0,00001981 | -0,09% | -7,11% | - | - | - |
| 8789 |  O Intelligence Coin OI | US$12.760.805 | 12,46% | -7,45% | - | - | - |
| 8790 |  Bitgrit BGR | US$0,001140 | 0,00% | -10,65% | - | - | - |
| 8791 |  rexbt by VIRTUALS REXBT | US$0,00003891 | 1,75% | -5,44% | - | - | - |
| 8792 |  Carrot by Puffer CARROT | US$0,04864 | 1,35% | -10,69% | - | - | - |
| 8793 |  Unitree G1 AI UNITREEAI | - | 17,60% | 13,45% | - | - | - |
| 8794 |  Baby Broccoli BABYBROCCOLI | US$0,0005254 | -0,16% | -16,94% | - | - | - |
| 8795 |  Oracler ORACLER | US$0,00001080 | 0,00% | -6,54% | - | - | - |
| 8796 |  Industrial INDUSTRIAL | US$29,79 | -1,18% | 0,55% | - | - | - |
| 8797 |  Farting Unicorn FU | US$0,00004632 | 0,00% | 0,95% | - | - | - |
| 8798 |  Sidelined? SIDELINED | US$0,001551 | 11,00% | 28,16% | - | - | - |
| 8799 |  Polemos PLMS | US$0,001263 | 3,04% | -10,39% | - | - | - |
| 8800 |  Alibaba AI Agent ALIBABAAI | - | 0,00% | -3,58% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.