Data Historis Harga Kripto 20/10/2025
Daftar harga kripto yang direkam pada tanggal 20/10/2025, mencakup 9.429 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001481 | 0,00% | -1,59% | - | - | - |
| 8552 |  Lunar Snake Coin SNAKE2025 | US$0,00002030 | 0,00% | 2,39% | - | - | - |
| 8553 |  Optopia OPAI | US$0,000002680 | 0,83% | -61,17% | - | - | - |
| 8554 |  Medxt MEDXT | US$0,001351 | -13,28% | -29,34% | - | - | - |
| 8555 |  Suicy the Seal SUICY | US$0,00002548 | 2,75% | -4,85% | - | - | - |
| 8556 |  Trump Was Right About Everything TWRAE | US$0,00002065 | 0,00% | -4,72% | - | - | - |
| 8557 |  Trenches AI TRENCHAI | US$0,0002135 | 1,97% | -14,21% | - | - | - |
| 8558 |  Shiro Pet SHIRO | US$0,00001583 | -13,89% | -27,24% | - | - | - |
| 8559 |  Molecule MOLECULE | - | 2,46% | -21,61% | - | - | - |
| 8560 |  PYRATE PYRATE | US$0,00003586 | 1,46% | 1,92% | - | - | - |
| 8561 |  Astheria HERIA | US$0,00001975 | 0,00% | -8,91% | - | - | - |
| 8562 |  Skimask Pnut SKINUT | US$0,00003143 | -0,23% | -6,88% | - | - | - |
| 8563 |  Monkey Sol Inu MSI | US$0,00001075 | 0,00% | 2,12% | - | - | - |
| 8564 |  Pepe Clanker PEPEC | US$0,05673 | -1,44% | -20,26% | - | - | - |
| 8565 |  Goblin Mine Game GMG | US$0,0003133 | 0,00% | -1,21% | - | - | - |
| 8566 |  Synthesizer Dog SYNDOG | US$0,00009775 | 3,94% | -17,41% | - | - | - |
| 8567 |  DePINs DEPINS | US$0,000001750 | 1,98% | -13,85% | - | - | - |
| 8568 |  Gud Tech GUD | US$0,005121 | -0,42% | -6,94% | - | - | - |
| 8569 |  SHILLGUY SHILL | US$0,00001831 | -3,47% | -4,90% | - | - | - |
| 8570 |  AKITA-BSC AKITA | US$0,0003674 | -2,60% | -17,13% | - | - | - |
| 8571 |  SHIBUSSY SHIBUSSY | US$0,0000008800 | -12,93% | -36,34% | - | - | - |
| 8572 |  StarShip SSHIP | US$0,0002274 | 1,03% | -12,04% | - | - | - |
| 8573 |  BEPE BEPE | US$0,0003546 | 7,17% | 7,51% | - | - | - |
| 8574 |  KEKE Terminal KEKE | US$0,0001370 | 0,00% | -24,06% | - | - | - |
| 8575 |  MDOGE MDOGE | US$0,0000004100 | 0,83% | 9,00% | - | - | - |
| 8576 |  Babu Pepe $BABU | - | 0,00% | -10,63% | - | - | - |
| 8577 |  Morph AI MORPHAI | US$0,002004 | -0,77% | -12,14% | - | - | - |
| 8578 |  SUI Desci Agents DESCI | US$0,00009327 | -15,72% | -9,12% | - | - | - |
| 8579 |  Hoodrat HOODRAT | US$0,00002374 | -2,65% | -13,76% | - | - | - |
| 8580 |  DORA AI by Virtuals DORA | US$0,0004216 | -4,35% | -32,16% | - | US$1.510,99 | - |
| 8581 |  OnlyCalls by Virtuals CALLS | US$0,0001082 | -3,54% | 4,11% | - | - | - |
| 8582 |  Forky FORKY | US$0,00002117 | 8,44% | -10,51% | - | - | - |
| 8583 |  Vainguard VAIN | US$0,00004438 | 3,29% | -9,74% | - | - | - |
| 8584 |  Olyn by Virtuals OLYN | US$0,0004399 | 7,86% | 0,64% | - | - | - |
| 8585 |  CertaiK by Virtuals CERTAI | US$0,0002054 | 1,08% | -12,35% | - | - | - |
| 8586 |  Virtu by Virtuals VIRTU | US$0,0001159 | 1,63% | -5,94% | - | - | - |
| 8587 |  Breakout Bro by Virtuals BOB | US$0,00003002 | 0,98% | 0,79% | - | - | - |
| 8588 |  Black Unicorn Corp. MOON | US$0,000008070 | -1,61% | -8,25% | - | - | - |
| 8589 |  Music by Virtuals MUSIC | US$0,0005792 | -0,85% | -22,46% | - | - | - |
| 8590 |  Sonic SONIC | US$0,0000001000 | 0,00% | -13,55% | - | - | - |
| 8591 |  Shifu SHIFU | US$0,000007670 | -0,15% | -5,04% | - | - | - |
| 8592 |  Red Siberian Husky KOVU | US$0,00001741 | 0,00% | -1,36% | - | - | - |
| 8593 |  Wrapped Viplus Coin WVPC | US$0,0003230 | 0,00% | -0,12% | - | - | - |
| 8594 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00007037 | 6,26% | -18,31% | - | - | - |
| 8595 |  OpMentis OPM | US$0,001751 | 0,69% | 0,16% | - | - | - |
| 8596 |  Mindscraft MINDS | US$0,0001387 | -3,29% | -17,98% | - | - | - |
| 8597 |  Oncology Network ONC | US$0,0002801 | 0,90% | -13,25% | - | - | - |
| 8598 |  Saad Boi SAAD | US$0,0001826 | 2,70% | -1,15% | - | - | - |
| 8599 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,86% | -10,49% | - | - | - |
| 8600 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003259 | -0,76% | 2,20% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.