Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  AI Protocol AI | - | 33,33% | 0,00% | - | - | - |
| 8852 |  EVA AI EVA | US$0,02137 | -2,49% | -24,99% | - | - | - |
| 8853 |  Meme Index MEMEX | US$0,0004317 | -1,46% | -8,59% | - | - | - |
| 8854 |  Dragonz Land DRAGONZ | US$0,006965 | -3,68% | -11,56% | - | - | - |
| 8855 |  BNB ETF BNBETF | - | -17,81% | -78,34% | - | - | - |
| 8856 |  Thesirion TSO | US$0,0002017 | 1,81% | -3,91% | - | - | - |
| 8857 |  ELVIS ELVIS | US$0,00007739 | 0,74% | -8,57% | - | - | - |
| 8858 |  DOLLY DOLLY | US$0,00001667 | 2,18% | -0,90% | - | - | - |
| 8859 |  Shong Inu SHONG | US$0,00003282 | 10,76% | -5,25% | - | - | - |
| 8860 |  Boogie BOOGIE | US$0,00001047 | 0,00% | 1,13% | - | - | - |
| 8861 |  DUCK DUCK | US$0,00004566 | -0,22% | -19,92% | - | - | - |
| 8862 |  Token S S | US$0,002206 | -1,13% | -4,49% | - | - | - |
| 8863 |  Glades GLDS | US$0,0003482 | 1,57% | -20,43% | - | - | - |
| 8864 |  Kekius Maximusa MAXIMUSA | - | 0,00% | -21,53% | - | - | - |
| 8865 |  GameBeeBSC GBB | US$0,00001600 | 0,00% | -13,83% | - | - | - |
| 8866 |  Aliens ALIENS | US$0,000009460 | 0,00% | -6,35% | - | - | - |
| 8867 |  KLK Sync Protocol KSP | US$0,3121 | 0,00% | -0,88% | - | - | - |
| 8868 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4202 | 8,69% | 9,40% | - | - | - |
| 8869 |  Nexdol ND7 | US$0,9922 | 0,04% | -0,01% | - | - | - |
| 8870 |  Toy Story TOYSTORY | - | -0,08% | -10,44% | - | - | - |
| 8871 |  Defiant DEFIANT | US$0,00005373 | 2,11% | -3,04% | - | - | - |
| 8872 |  ducky DUCKY | US$0,00002848 | -1,87% | -6,99% | - | - | - |
| 8873 |  ELIXIR AI ELXAI | US$0,00002528 | 0,31% | -6,83% | - | - | - |
| 8874 |  ARI ARI | US$0,003932 | -0,08% | -6,44% | - | - | - |
| 8875 |  Spin It SPIN | US$0,001899 | 0,00% | -8,53% | - | - | - |
| 8876 |  Billards Hub 8BALL | US$0,04135 | 0,90% | 5,08% | - | - | - |
| 8877 |  God Fighters MMA | US$0,2050 | 0,00% | -2,67% | - | - | - |
| 8878 |  Capybara (capycoin.vip) CAPY | US$0,00003758 | 3,21% | -4,64% | - | - | - |
| 8879 |  Forever Alone ALONE | US$0,00002060 | 2,21% | -2,77% | - | - | - |
| 8880 |  RWAI RWAI | US$0,0001052 | 3,41% | -4,24% | - | - | - |
| 8881 |  DeMCP DMCP | US$0,00007075 | 3,94% | 15,04% | - | US$10.687,29 | - |
| 8882 |  Ambios Network AMBIOS | US$0,004463 | 1,84% | -4,93% | - | - | - |
| 8883 |  Troll Coin TROLL | US$0,00002224 | 0,81% | 0,69% | - | - | - |
| 8884 |  Babybonk BABYBONK | US$0,00000003000 | 2,91% | -9,78% | - | - | - |
| 8885 |  Apartment APARTMENT | - | -4,81% | -11,05% | - | - | - |
| 8886 |  ExchangeArt ART | US$0,0007518 | 33,97% | 45,19% | - | - | - |
| 8887 |  BiFinanceToken BFT | US$0,6424 | 0,84% | -5,54% | - | - | - |
| 8888 |  PIPE PIPE | US$0,00001567 | 2,85% | -5,35% | - | - | - |
| 8889 |  Hatch HATCH | US$0,006678 | -0,62% | -9,04% | - | - | - |
| 8890 |  World Series of Degens $WSOD | US$0,00004207 | -1,22% | -11,97% | - | - | - |
| 8891 |  Titan Token TNT | US$0,001458 | -0,01% | -2,09% | - | - | - |
| 8892 |  gork AI Agent GORK | - | -7,77% | -0,07% | - | - | - |
| 8893 |  ALGORITHA AI ALGOAI | US$0,00003769 | 2,55% | -8,74% | - | - | - |
| 8894 |  BAYC AI BAYC | US$0,1163 | 2,18% | -3,27% | - | - | - |
| 8895 |  Superseed SUPR | US$0,0007067 | 0,00% | -23,94% | - | - | - |
| 8896 |  Wale WALE | US$0,000007470 | 0,00% | 0,00% | - | - | - |
| 8897 |  AINBNB AINBNB | US$0,000006940 | 0,00% | -8,79% | - | - | - |
| 8898 |  Triceps TRIX | US$0,0000004900 | -1,42% | -39,34% | - | - | - |
| 8899 |  SQUIRTLE SQUIRT | US$0,00007963 | 2,89% | -5,88% | - | - | - |
| 8900 |  Type Shit TYPE | US$0,000008690 | 3,78% | -4,20% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.