Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  BaseHoundBot by Virtuals $HOUND | US$0,00004376 | -5,14% | -6,91% | - | - | - |
| 8702 |  Leoono LEO | US$0,0003041 | 6,55% | 28,98% | - | - | - |
| 8703 |  MATES MATES | US$0,00006219 | -0,35% | 2,01% | - | - | - |
| 8704 |  Tuebor TBR | US$0,003353 | -1,36% | -4,48% | - | - | - |
| 8705 |  AGIXBT by Virtuals AGIXBT | US$0,00006173 | -0,90% | -1,94% | - | - | - |
| 8706 |  Chinese Elon Musk YILONGMA | US$0,04668 | -3,40% | -0,89% | - | - | - |
| 8707 |  APEMAN APEMAN | US$0,0000002300 | -0,77% | -16,14% | - | - | - |
| 8708 |  OFFICIAL VITALIK VITALIK | US$0,00005964 | 0,00% | -8,96% | - | - | - |
| 8709 |  SKAINET SKAI | US$0,00002468 | -1,45% | -5,26% | - | - | - |
| 8710 |  Bsop BSOP | US$0,00004295 | -3,77% | -7,97% | - | - | - |
| 8711 |  1HubAI 1HUB | US$0,00002047 | 1,89% | -5,39% | - | - | - |
| 8712 |  JaeCoin JAE | US$0,000008720 | 10,02% | 3,78% | - | - | - |
| 8713 |  Dogcoin DCOIN | US$0,00002894 | 2,80% | -22,31% | - | - | - |
| 8714 |  Doge AI Agent DOGEAI | - | -1,38% | 15,31% | - | - | - |
| 8715 |  Built Different BUILT | US$0,00001982 | 0,00% | -6,20% | - | - | - |
| 8716 |  DOGE ETF DOGETF | - | 0,71% | -2,81% | - | - | - |
| 8717 |  YODA YODA | US$0,00001607 | -3,96% | -10,85% | - | - | - |
| 8718 |  Cradle CRADLE | US$1,30 | -3,31% | -0,60% | - | - | - |
| 8719 |  Hover Cat HCAT | US$0,00002089 | 0,00% | -5,77% | - | - | - |
| 8720 |  Made in America MIA | US$0,00002850 | 0,00% | -9,44% | - | - | - |
| 8721 |  RawDog RAWDOG | US$0,008295 | 4,36% | -0,23% | - | - | - |
| 8722 |  DOGE TO MARS DOGEMARS | - | 1,49% | -7,05% | - | - | - |
| 8723 |  DOGE TO MOON DOGEMOON | - | 0,00% | -7,47% | - | - | - |
| 8724 |  Godcoin GOD | US$0,002547 | -0,04% | -4,39% | - | - | - |
| 8725 |  Official Baby Trump BTRUMP | US$0,00003681 | -1,49% | -10,91% | - | - | - |
| 8726 |  Keira KEIRA | US$0,0001002 | 0,47% | 2,01% | - | - | - |
| 8727 |  Metabrawl BRAWL | US$0,001939 | 0,00% | -5,90% | - | - | - |
| 8728 |  DeepSeek AI DEEPSEEK | - | 2,10% | -5,52% | - | - | - |
| 8729 |  Balance Coin BLC | US$0,9914 | -0,55% | -0,47% | - | - | - |
| 8730 |  Tree TREE | US$0,2754 | 0,58% | -2,47% | - | - | - |
| 8731 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8732 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8733 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006903 | -79,54% | -77,60% | - | - | - |
| 8734 |  HOG HOG | US$0,00002389 | -5,03% | -11,93% | - | - | - |
| 8735 |  Grok 3 GROK3 | US$0,000008540 | 0,00% | -0,07% | - | - | - |
| 8736 |  AMERICA AI Agent AMERICAI | - | -3,28% | -9,25% | - | - | - |
| 8737 |  EVAL Engine EVAL | US$0,001022 | 35,52% | 34,95% | - | - | - |
| 8738 |  Cadabra Finance ABRA | US$0,01110 | 0,01% | -2,42% | - | - | - |
| 8739 |  Oasis Metaverse OASIS | US$0,0003942 | -1,88% | -48,76% | - | - | - |
| 8740 |  Immigration Customs Enforcement ICE | US$0,00001500 | -3,56% | -10,34% | - | - | - |
| 8741 |  Arcana AI A2I | US$0,000008860 | 0,00% | -0,94% | - | - | - |
| 8742 |  Qwen AI Agent QWENAI | - | 4,54% | 4,09% | - | - | - |
| 8743 |  HODL HODL | US$0,00001792 | 0,00% | -12,90% | - | - | - |
| 8744 |  eBeat AI BEATAI | US$0,0008039 | -0,03% | -1,05% | - | - | - |
| 8745 |  AIXTerminal AIXT | US$0,002180 | -0,51% | -2,87% | - | - | - |
| 8746 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001628 | -0,68% | 18,06% | - | - | - |
| 8747 |  Doge Caucus DOGECAUCUS | US$0,03052 | -7,80% | 2,15% | - | - | - |
| 8748 |  Qwen AI QWEN | - | 0,00% | -10,34% | - | - | - |
| 8749 |  Robinhood AI Agent HOODAI | - | 0,00% | -2,68% | - | - | - |
| 8750 |  Meshchain Ai MCC | US$0,003862 | 4,75% | 18,06% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.