Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Breakout Bro by Virtuals BOB | US$0,00003031 | 0,98% | -4,06% | - | - | - |
| 8602 |  Oxbull OXI | US$0,2035 | -3,43% | -6,25% | - | - | - |
| 8603 |  Black Unicorn Corp. MOON | US$0,000007980 | -1,05% | -10,03% | - | - | - |
| 8604 |  Music by Virtuals MUSIC | US$0,0005988 | 3,37% | -9,94% | - | - | - |
| 8605 |  Sonic SONIC | US$0,0000001000 | -3,92% | -11,77% | - | - | - |
| 8606 |  Shifu SHIFU | US$0,000007380 | -3,83% | -9,82% | - | - | - |
| 8607 |  Red Siberian Husky KOVU | US$0,00001744 | 0,16% | -1,19% | - | - | - |
| 8608 |  Wrapped Viplus Coin WVPC | US$0,0003229 | -0,03% | -0,07% | - | - | - |
| 8609 |  OpMentis OPM | US$0,001676 | -4,30% | -1,81% | - | - | - |
| 8610 |  Mindscraft MINDS | US$0,0001269 | -8,55% | -25,88% | - | - | - |
| 8611 |  Oncology Network ONC | US$0,0002704 | -3,48% | -16,27% | - | - | - |
| 8612 |  Saad Boi SAAD | US$0,0002005 | 9,80% | 3,53% | - | - | - |
| 8613 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00005905 | -0,15% | -8,89% | - | - | - |
| 8614 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003259 | 0,00% | -4,96% | - | - | - |
| 8615 |  Validao VDO | US$0,1675 | 0,00% | -15,62% | - | - | - |
| 8616 |  BAKENEKO BAKENEKO | US$0,00000002000 | -3,80% | -1,15% | - | - | - |
| 8617 |  Baby Kekius Maximus BABYKEKIUS | - | 3,43% | -6,25% | - | - | - |
| 8618 |  HadesAI by Virtuals HADES | US$0,00002497 | 2,48% | 4,68% | - | - | - |
| 8619 |  MigMig MIGMIG | US$0,000002780 | 0,00% | -6,10% | - | - | - |
| 8620 |  Syrax AI SYRAX | US$0,1026 | 4,94% | -6,61% | - | - | - |
| 8621 |  SETAI Agents SETAI | US$0,0003551 | 0,43% | -12,68% | - | - | - |
| 8622 |  DrPepe.ai BRYAN | - | 3,28% | -26,36% | - | - | - |
| 8623 |  Avarik Saga AVRK | US$0,001241 | -7,70% | -16,48% | - | - | - |
| 8624 |  Aurk AI AURK | US$0,0008751 | -2,81% | -36,53% | - | - | - |
| 8625 |  BuckTheBunny BUCK | US$0,0000001500 | 0,00% | -4,04% | - | - | - |
| 8626 |  Oracle ORCL | US$0,002209 | -1,09% | -21,31% | - | - | - |
| 8627 |  DeSci AI Agent DESCIAI | - | -6,07% | 2,53% | - | - | - |
| 8628 |  Shrubius Maximus SHRUBIUS | US$0,00001854 | -3,93% | 1,76% | - | - | - |
| 8629 |  ASSAI ASSAI | US$0,00001563 | 0,00% | -8,37% | - | - | - |
| 8630 |  Iona by Virtuals IONA | US$0,0004529 | -1,95% | -1,16% | - | - | - |
| 8631 |  0xsim by Virtuals SAGE | US$0,001223 | 0,00% | 2,48% | - | - | - |
| 8632 |  Senku Ishigami by Virtuals SENKU | US$0,00002767 | 0,33% | 2,51% | - | - | - |
| 8633 |  The Pea Guy by Virtuals PEAGUY | US$0,00001893 | -0,62% | -3,89% | - | - | - |
| 8634 |  AIRENE by Virtuals AIRENE | US$0,0002152 | 3,68% | -0,10% | - | - | - |
| 8635 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,70% | -3,56% | - | - | - |
| 8636 |  Pandana PNDN | US$0,0001036 | -2,27% | -4,39% | - | - | - |
| 8637 |  Indi INDI | US$0,001245 | -1,75% | -30,68% | - | - | - |
| 8638 |  COTI AI Agents COAI | US$0,00007290 | -4,29% | -6,38% | - | - | - |
| 8639 |  Virus Protocol VIRUS | US$0,00004105 | -2,03% | -19,34% | - | - | - |
| 8640 |  OpenAI Agent OPERATOR | - | 1,54% | 2,97% | - | - | - |
| 8641 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003378 | 0,00% | -1,57% | - | - | - |
| 8642 |  COQ AI COQAI | US$0,0003574 | -1,86% | 0,85% | - | - | - |
| 8643 |  CYI by Virtuals CYI | US$0,0003263 | 0,34% | 2,26% | - | - | - |
| 8644 |  H4CK Terminal by Virtuals H4CK | US$0,0001172 | -1,84% | -4,64% | - | - | - |
| 8645 |  Assimilate SIM | US$0,0006434 | 0,00% | -5,61% | - | - | - |
| 8646 |  Pepe AI Agent PEPEAI | - | 2,85% | -8,45% | - | - | - |
| 8647 |  Moontax CPAI | US$0,001625 | -1,10% | -8,02% | - | - | - |
| 8648 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002660 | -6,46% | -31,94% | - | - | - |
| 8649 |  Aethra AI AETHRA | US$0,001048 | -1,58% | -29,39% | - | - | - |
| 8650 |  WAI Combinator by Virtuals WAI | US$0,0002485 | -3,21% | -9,62% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.