Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Based Apu APU | - | -3,27% | -19,74% | - | - | - |
| 8552 |  OiiaOiia OIIA | US$0,00006661 | 0,00% | -5,33% | - | - | - |
| 8553 |  Chill Guy Xmas CGX | US$0,00003987 | 0,00% | 19,03% | - | - | - |
| 8554 |  Squid Game(squidgames.info) SQUID | US$0,00001190 | 0,00% | 2,15% | - | - | - |
| 8555 |  Reality Spiral RSP | US$0,0000001900 | -8,63% | -24,20% | - | - | - |
| 8556 |  Nikita NIKITA | US$0,00004068 | 0,00% | -1,61% | - | - | - |
| 8557 |  HamsterChamp HMC | US$0,0003637 | -72,42% | -95,36% | - | - | - |
| 8558 |  Glacier Network GLS | US$0,00001044 | 0,00% | 97,99% | - | - | - |
| 8559 |  AltSignals ASI | US$0,0005992 | 0,00% | -6,86% | - | - | - |
| 8560 |  Chainpal AI CPAL | US$0,02036 | -3,38% | -8,55% | - | US$29,15 | - |
| 8561 |  Inkryptus INKY | US$1,49 | -0,31% | -8,50% | - | - | - |
| 8562 |  Museum Of Memes MOM | US$0,00002090 | -0,37% | -3,07% | - | - | - |
| 8563 |  Degen Express DEGEX | US$0,00004899 | -0,20% | -17,05% | - | - | - |
| 8564 |  Super Meme SPR | US$0,0003365 | 395,94% | -0,18% | - | - | - |
| 8565 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001443 | -2,54% | -4,09% | - | - | - |
| 8566 |  Lunar Snake Coin SNAKE2025 | US$0,00002068 | 1,86% | 4,30% | - | - | - |
| 8567 |  Free Speech X | US$0,0001079 | -2,67% | 64,69% | - | - | - |
| 8568 |  Medxt MEDXT | US$0,001287 | -4,72% | -30,74% | - | - | - |
| 8569 |  Suicy the Seal SUICY | US$0,00002543 | -0,17% | -5,01% | - | - | - |
| 8570 |  Trump Was Right About Everything TWRAE | US$0,00002065 | 0,00% | -7,24% | - | - | - |
| 8571 |  Trenches AI TRENCHAI | US$0,0002190 | 2,57% | -13,07% | - | - | - |
| 8572 |  Shiro Pet SHIRO | US$0,00001566 | -1,09% | -24,97% | - | - | - |
| 8573 |  Molecule MOLECULE | - | 1,31% | -1,54% | - | - | - |
| 8574 |  PYRATE PYRATE | US$0,00003650 | 1,79% | -6,63% | - | - | - |
| 8575 |  Astheria HERIA | US$0,00001975 | 0,00% | -14,96% | - | - | - |
| 8576 |  Skimask Pnut SKINUT | US$0,00003161 | 0,55% | -3,39% | - | - | - |
| 8577 |  Monkey Sol Inu MSI | US$0,00001075 | 0,00% | 2,12% | - | - | - |
| 8578 |  Goblin Mine Game GMG | US$0,0003176 | 1,38% | -0,25% | - | - | - |
| 8579 |  Synthesizer Dog SYNDOG | US$0,00009960 | 1,90% | -10,95% | - | - | - |
| 8580 |  DePINs DEPINS | US$0,000001640 | -6,39% | -16,23% | - | - | - |
| 8581 |  SHILLGUY SHILL | US$0,00001831 | 0,00% | -4,90% | - | - | - |
| 8582 |  AKITA-BSC AKITA | US$0,0003608 | -1,80% | -13,43% | - | - | - |
| 8583 |  SHIBUSSY SHIBUSSY | US$0,0000008200 | -6,93% | -40,75% | - | - | - |
| 8584 |  Brett 2.0 BRETT2.0 | US$0,0001041 | 2,95% | -14,29% | - | - | - |
| 8585 |  StarShip SSHIP | US$0,0002257 | -0,77% | -7,18% | - | - | - |
| 8586 |  KEKE Terminal KEKE | US$0,0001313 | -4,20% | -24,28% | - | - | - |
| 8587 |  MDOGE MDOGE | US$0,0000004000 | -2,70% | 12,61% | - | - | - |
| 8588 |  VITRAVERSE VTRV | US$0,01335 | -5,26% | -12,64% | - | - | - |
| 8589 |  Babu Pepe $BABU | - | 0,00% | -10,63% | - | - | - |
| 8590 |  QAAGAI QAAGAI | US$0,0008163 | -21,01% | -29,83% | - | US$3.110,61 | - |
| 8591 |  Morph AI MORPHAI | US$0,002064 | 2,97% | -4,89% | - | - | - |
| 8592 |  SUI Desci Agents DESCI | US$0,00009266 | -0,66% | -66,12% | - | - | - |
| 8593 |  Hoodrat HOODRAT | US$0,00002332 | -1,81% | -15,32% | - | - | - |
| 8594 |  OnlyCalls by Virtuals CALLS | US$0,0001051 | -2,86% | 10,20% | - | - | - |
| 8595 |  Vainguard VAIN | US$0,00004438 | 0,00% | -3,30% | - | - | - |
| 8596 |  Loky AI LOKY | US$0,0009460 | 18,21% | 7,01% | - | US$19.836,14 | - |
| 8597 |  Velvet Unicorn by Virtuals VU | US$0,0004122 | 0,58% | -3,60% | - | US$1.423,91 | - |
| 8598 |  Olyn by Virtuals OLYN | US$0,0004377 | -0,51% | -5,52% | - | - | - |
| 8599 |  CertaiK by Virtuals CERTAI | US$0,0001994 | -2,91% | -10,21% | - | - | - |
| 8600 |  Virtu by Virtuals VIRTU | US$0,0001168 | 0,75% | -1,24% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 189 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.