Data Historis Harga Kripto 21/10/2025
Daftar harga kripto yang direkam pada tanggal 21/10/2025, mencakup 9.416 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  DUKE COIN DUKE | US$0,00001513 | 0,00% | -7,77% | - | - | - |
| 8752 |  Japanese Akita Inu JAI | US$0,00001227 | 8,16% | -3,88% | - | - | - |
| 8753 |  Official USA Token USA | US$0,002485 | 0,00% | -20,66% | - | - | - |
| 8754 |  Technet TECK | US$0,9991 | 0,00% | -0,84% | - | - | - |
| 8755 |  OmegaX Health OMEGAX | US$0,0008230 | -3,46% | -5,06% | - | - | - |
| 8756 |  BTC AI Agent BTCAI | - | 0,00% | 11,17% | - | - | - |
| 8757 |  Ask AI ASKAI | - | 0,00% | -11,16% | - | - | - |
| 8758 |  DogeGPU DOGPU | US$0,0000001500 | -16,23% | -1,43% | - | - | - |
| 8759 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001067 | -44,62% | -70,62% | - | - | - |
| 8760 |  Purple Fwog PWOG | US$0,0000003000 | -1,75% | -43,92% | - | - | - |
| 8761 |  Grok AI Agent GROKAI | - | 3,06% | -6,05% | - | - | - |
| 8762 |  BEENZ BEENZ | US$0,0001267 | 1,65% | -5,39% | - | - | - |
| 8763 |  Catton AI CATTON | US$0,00000001000 | -0,55% | -10,90% | - | - | - |
| 8764 |  Musk AI Agent MUSKAI | - | 5,10% | -5,88% | - | - | - |
| 8765 |  SpaceFrog X SFX | US$0,0000001300 | -1,22% | -32,16% | - | - | - |
| 8766 |  Nest AI NEST | US$0,0002470 | 0,00% | -5,54% | - | - | - |
| 8767 |  NINA NINA | US$0,00008659 | -11,15% | -35,91% | - | - | - |
| 8768 |  Polynetica POLLY | US$0,000001650 | 2,06% | 0,75% | - | - | - |
| 8769 |  NEZHA NEZHA | US$0,00006191 | -4,98% | -12,84% | - | - | - |
| 8770 |  Brewlabs (new) BREW | US$0,001282 | 0,00% | -1,99% | - | - | - |
| 8771 |  Alice Weidel AFD | US$0,00001232 | 0,00% | -4,32% | - | - | - |
| 8772 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001014 | 1,32% | -4,07% | - | - | - |
| 8773 |  Deep AI DEEP | US$0,00005958 | 0,98% | -6,14% | - | - | - |
| 8774 |  Fabienne FABIENNE | US$0,00004564 | -3,42% | -17,14% | - | - | - |
| 8775 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008384 | -3,60% | -21,72% | - | - | - |
| 8776 |  Broccoli (Bounce Finance) Broccoli | US$0,0005252 | -10,39% | -2,52% | - | US$2.675,30 | - |
| 8777 |  Official CZ Dog BROCCOLI | US$0,0001308 | 0,00% | -8,36% | - | - | - |
| 8778 |  Wink WINK | US$0,0002920 | -7,11% | -5,61% | - | - | - |
| 8779 |  Tinder Swindler TIND | US$0,0002145 | -7,86% | -19,80% | - | - | - |
| 8780 |  Ramon RAMON | US$0,000004900 | 0,00% | -14,58% | - | - | - |
| 8781 |  Pi Network Doge PIDOGE | - | 0,00% | -16,88% | - | - | - |
| 8782 |  Grok 3 AI GROK3AI | - | 3,96% | -5,71% | - | - | - |
| 8783 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | -5,40% | - | - | - |
| 8784 |  Pi Network AI Agent PIAI | - | 1,64% | -8,74% | - | - | - |
| 8785 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007320 | -0,85% | -8,40% | - | - | - |
| 8786 |  HU LE ZHI HULEZHI | US$0,0004785 | -1,23% | -2,05% | - | - | - |
| 8787 |  BNB Agents BNBAI | US$0,00001179 | -1,96% | -25,89% | - | - | - |
| 8788 |  MANYU (manyudog.xyz) MANYU | US$0,00002933 | 0,15% | -11,04% | - | - | - |
| 8789 |  xAI Game Studio XAIGAME | - | -0,73% | -14,75% | - | - | - |
| 8790 |  Hinagi HINAGI | US$0,00007257 | 0,00% | -17,22% | - | - | - |
| 8791 |  Miss Kaka KAKA | US$0,00007476 | -5,20% | -27,95% | - | - | - |
| 8792 |  Merge Pals MERGE | US$0,00001974 | -0,34% | -7,78% | - | - | - |
| 8793 |  Bitgrit BGR | US$0,001140 | 0,00% | -3,41% | - | - | - |
| 8794 |  rexbt by VIRTUALS REXBT | US$0,00003789 | -2,62% | -6,56% | - | - | - |
| 8795 |  Carrot by Puffer CARROT | US$0,04791 | -1,50% | -3,19% | - | US$6.606,19 | - |
| 8796 |  Pineapple PAPPLE | US$0,005722 | -5,49% | -22,76% | - | US$22.296,03 | - |
| 8797 |  Unitree G1 AI UNITREEAI | - | -9,04% | 6,18% | - | - | - |
| 8798 |  Baby Broccoli BABYBROCCOLI | US$0,0005196 | -1,10% | -15,90% | - | - | - |
| 8799 |  Aquari AQUARI | US$0,01177 | -3,83% | -17,97% | - | - | - |
| 8800 |  Farting Unicorn FU | US$0,00004632 | 0,00% | 0,95% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 189 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.