Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  BananaRepublic BRP | US$0,003165 | -0,02% | 0,49% | - | - | - |
| 8652 |  Agent S AGENT S | US$0,0001511 | -5,21% | -25,11% | - | - | - |
| 8653 |  HowToPay HTP | US$0,00005838 | 0,00% | 9,39% | - | - | - |
| 8654 |  IDRISS IDRISS | US$0,005033 | -4,60% | -3,99% | - | - | - |
| 8655 |  gAInz GNZ | US$0,00001991 | 0,00% | -5,77% | - | - | - |
| 8656 |  First Crypto President FCP | US$0,00002274 | -3,22% | -6,13% | - | - | - |
| 8657 |  chAtoshI CHATOSHI | US$0,001823 | -2,61% | -3,77% | - | - | - |
| 8658 |  VibrantX VIBE | US$0,0002215 | -3,25% | -11,14% | - | - | - |
| 8659 |  Legend LEGEND | US$0,0001621 | -2,25% | -12,16% | - | - | - |
| 8660 |  Brain Frog BRAIN | US$0,001899 | 0,00% | -10,69% | - | - | - |
| 8661 |  Coin Prediction Tool On Base CPXTB | - | -4,46% | -20,59% | - | - | - |
| 8662 |  Jaihoz by Virtuals JAIHOZ | US$0,0002656 | -6,89% | -6,35% | - | - | - |
| 8663 |  noderzz by Virtuals NODE | US$0,00001652 | -7,62% | -1,47% | - | - | - |
| 8664 |  VolatilityX VOLTX | US$0,0001306 | -16,38% | 1,35% | - | - | - |
| 8665 |  Sympson AI $SYMP | US$0,0006530 | -7,84% | -13,61% | - | - | - |
| 8666 |  cr0w by Virtuals CROW | US$0,00002865 | -22,46% | -23,54% | - | - | - |
| 8667 |  AAAI_agent by Virtuals AAAI | US$0,00001165 | 0,00% | -4,99% | - | - | - |
| 8668 |  WAGMI WAGMI | US$0,00001559 | -6,16% | -5,87% | - | - | - |
| 8669 |  Boofus by Virtuals BOOF | US$0,00001238 | -6,76% | -10,43% | - | - | - |
| 8670 |  GENZAI GENZAI | US$0,00003250 | -8,60% | 0,29% | - | - | - |
| 8671 |  Kogin by Virtuals KOGIN | US$0,00004985 | -8,69% | -8,31% | - | - | - |
| 8672 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002058 | -9,30% | -7,72% | - | - | - |
| 8673 |  BaseHoundBot by Virtuals $HOUND | US$0,00003528 | -19,38% | -21,11% | - | - | - |
| 8674 |  Leoono LEO | US$0,0002979 | -2,03% | -3,16% | - | - | - |
| 8675 |  LESTER by Virtuals LESTER | US$0,0001783 | -3,80% | -5,04% | - | - | - |
| 8676 |  MATES MATES | US$0,00005814 | -6,52% | -2,35% | - | US$879,05 | - |
| 8677 |  Tuebor TBR | US$0,003272 | -2,44% | -0,98% | - | - | - |
| 8678 |  AGIXBT by Virtuals AGIXBT | US$0,00005899 | -4,43% | -1,70% | - | - | - |
| 8679 |  Chinese Elon Musk YILONGMA | US$0,04554 | -2,45% | 0,81% | - | - | - |
| 8680 |  Yeet YEET | US$0,002259 | -3,24% | -4,72% | - | - | - |
| 8681 |  APEMAN APEMAN | US$0,0000002200 | -1,41% | -18,44% | - | - | - |
| 8682 |  OFFICIAL VITALIK VITALIK | US$0,00005665 | -5,01% | -13,52% | - | - | - |
| 8683 |  SKAINET SKAI | US$0,00002468 | 0,00% | -5,26% | - | - | - |
| 8684 |  Bsop BSOP | US$0,00004117 | -4,15% | -7,95% | - | - | - |
| 8685 |  USDa (Avalon Labs) USDa | US$0,9941 | -0,05% | 0,09% | - | - | - |
| 8686 |  1HubAI 1HUB | US$0,00001884 | -7,94% | -8,50% | - | - | - |
| 8687 |  Listapie LTP | US$0,2866 | -0,54% | -12,50% | - | - | - |
| 8688 |  Dogcoin DCOIN | US$0,00002690 | -7,05% | -5,72% | - | - | - |
| 8689 |  Doge AI Agent DOGEAI | - | 4,99% | -1,56% | - | - | - |
| 8690 |  Built Different BUILT | US$0,00001982 | 0,00% | -6,20% | - | - | - |
| 8691 |  DOGE ETF DOGETF | - | 0,00% | -0,70% | - | - | - |
| 8692 |  YODA YODA | US$0,00001607 | 0,00% | -10,85% | - | - | - |
| 8693 |  Cradle CRADLE | US$1,22 | -6,14% | -2,41% | - | - | - |
| 8694 |  Hover Cat HCAT | US$0,00001941 | -7,08% | -12,45% | - | - | - |
| 8695 |  Made in America MIA | US$0,00002713 | -4,81% | -7,56% | - | - | - |
| 8696 |  RawDog RAWDOG | US$0,008295 | 0,00% | -1,07% | - | - | - |
| 8697 |  SwissRx Coin SWRX | US$0,0001958 | -3,91% | -7,30% | - | - | - |
| 8698 |  DOGE TO MARS DOGEMARS | - | -13,18% | -12,61% | - | - | - |
| 8699 |  DOGE TO MOON DOGEMOON | - | 0,00% | -4,51% | - | - | - |
| 8700 |  Godcoin GOD | US$0,002356 | -7,49% | -5,70% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 189 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.