Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Wayru WAYRU | US$0,0003111 | -10,15% | -18,51% | - | - | - |
| 8852 |  Spin It SPIN | US$0,001887 | -0,64% | -9,12% | - | - | - |
| 8853 |  God Fighters MMA | US$0,2050 | 0,00% | -2,67% | - | - | - |
| 8854 |  Capybara (capycoin.vip) CAPY | US$0,00003758 | 0,00% | -4,64% | - | - | - |
| 8855 |  Forever Alone ALONE | US$0,00001865 | -9,47% | -13,82% | - | - | - |
| 8856 |  RWAI RWAI | US$0,00009510 | -9,62% | -7,20% | - | - | - |
| 8857 |  DeMCP DMCP | US$0,00006661 | -5,84% | -1,09% | - | US$2.729,26 | - |
| 8858 |  Ambios Network AMBIOS | US$0,004134 | -7,38% | -10,34% | - | - | - |
| 8859 |  DIVINER DIVINER | US$0,00001674 | 0,00% | -20,66% | - | - | - |
| 8860 |  Troll Coin TROLL | US$0,00002018 | -9,28% | -8,65% | - | - | - |
| 8861 |  Boi the Bear BOI | US$0,00009265 | -11,18% | -50,51% | - | - | - |
| 8862 |  Apartment APARTMENT | - | 0,00% | -14,53% | - | - | - |
| 8863 |  TOKEN 2049 2049 | US$0,00003297 | 1,37% | -16,35% | - | - | - |
| 8864 |  BiFinanceToken BFT | US$0,6387 | -0,57% | -4,29% | - | - | - |
| 8865 |  PIPE PIPE | US$0,00001474 | -5,90% | -13,52% | - | - | - |
| 8866 |  Hatch HATCH | US$0,006652 | -0,39% | -8,86% | - | - | - |
| 8867 |  World Series of Degens $WSOD | US$0,00003921 | -6,80% | -12,73% | - | - | - |
| 8868 |  Titan Token TNT | US$0,001461 | 0,23% | -2,15% | - | - | - |
| 8869 |  gork AI Agent GORK | - | 0,00% | -0,07% | - | - | - |
| 8870 |  BIGHAIR BGA | US$0,0009875 | -8,03% | -20,52% | - | - | - |
| 8871 |  ALGORITHA AI ALGOAI | US$0,00003117 | -17,30% | -19,89% | - | US$569,50 | - |
| 8872 |  BAYC AI BAYC | US$0,1107 | -4,81% | -9,70% | - | - | - |
| 8873 |  Private Aviation Finance Token CINO | US$0,01852 | -4,51% | -13,82% | - | - | - |
| 8874 |  Wale WALE | US$0,000007470 | 0,00% | 0,00% | - | - | - |
| 8875 |  AINBNB AINBNB | US$0,000006940 | 0,00% | -3,53% | - | - | - |
| 8876 |  Triceps TRIX | US$0,0000004800 | -1,88% | -37,23% | - | - | - |
| 8877 |  SQUIRTLE SQUIRT | US$0,00007471 | -6,18% | 5,09% | - | - | - |
| 8878 |  Type Shit TYPE | US$0,000008260 | -5,00% | -7,50% | - | - | - |
| 8879 |  Memeseco MECO | US$0,00005490 | -1,60% | -11,31% | - | - | - |
| 8880 |  Baby Gork BABYGORK | US$0,00002381 | 0,00% | -9,29% | - | - | - |
| 8881 |  aiSUI SUIAGENT | US$0,00001497 | 0,00% | 0,00% | - | - | - |
| 8882 |  FROGGER FROGGER | US$0,00005071 | -10,71% | -20,08% | - | - | - |
| 8883 |  Rato The Rat RATO | US$0,00000009000 | 0,40% | -8,66% | - | - | - |
| 8884 |  ZKCrypt AI ZKAI | US$0,002935 | 0,00% | -5,37% | - | - | - |
| 8885 |  Gold Indonesia Republic GIDR | US$120,94 | -0,28% | -9,98% | - | - | - |
| 8886 |  USD X20 USDX | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8887 |  AI Agent Factory AIAF | US$0,00002511 | -2,77% | -19,25% | - | - | - |
| 8888 |  Gorth GORTH | - | -6,08% | 11,70% | - | - | - |
| 8889 |  PLAYFUN PLAYFUN | US$0,0000005900 | -0,37% | -4,28% | - | - | - |
| 8890 |  Noodle NOODLE | US$0,0001319 | -5,04% | -22,71% | - | - | - |
| 8891 |  DIGITAL GOLD $BITCOIN | - | -8,46% | 0,99% | - | - | - |
| 8892 |  Creator Buddy BUDDY | US$0,0001758 | -1,26% | -13,12% | - | - | - |
| 8893 |  QU3 AI QU3 | US$0,0008709 | -4,63% | -7,04% | - | - | - |
| 8894 |  BANNED BANNED | US$0,0002588 | -9,14% | 17,92% | - | - | - |
| 8895 |  FIFA FIFA | US$0,00000007000 | -3,22% | -8,41% | - | - | - |
| 8896 |  Pectra Giraffe GPECTRA | US$0,00000007000 | -2,05% | -3,82% | - | - | - |
| 8897 |  Superfriend SUPFRIEND | US$0,00006599 | -14,20% | -41,37% | - | - | - |
| 8898 |  Aura AURA | US$0,06984 | 0,00% | 0,69% | - | - | - |
| 8899 |  BNBULL BNBULL | US$0,00001028 | 0,00% | -10,75% | - | - | - |
| 8900 |  Pepe by Jason Furie PEPE | - | -7,70% | -20,61% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.