Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Official Baby Trump BTRUMP | US$0,00003658 | -0,63% | -15,99% | - | - | - |
| 8702 |  Keira KEIRA | US$0,0001002 | 0,00% | 4,83% | - | - | - |
| 8703 |  Metabrawl BRAWL | US$0,001939 | 0,00% | -5,47% | - | - | - |
| 8704 |  Ustream Coin USTREAM | US$0,0002051 | -11,34% | 16,16% | - | - | - |
| 8705 |  DeepSeek AI DEEPSEEK | - | -8,25% | -13,05% | - | - | - |
| 8706 |  Tree TREE | US$0,2662 | -3,35% | 1,29% | - | - | - |
| 8707 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8708 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8709 |  OSOL AI Index OSOL | US$0,0003244 | -3,09% | 15,19% | - | - | - |
| 8710 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,02388 | 246,00% | 257,66% | - | - | - |
| 8711 |  HOG HOG | US$0,00002332 | -2,40% | -13,08% | - | - | - |
| 8712 |  Grok 3 GROK3 | US$0,000008540 | 0,00% | -9,15% | - | - | - |
| 8713 |  AMERICA AI Agent AMERICAI | - | -3,03% | -12,86% | - | - | - |
| 8714 |  EVAL Engine EVAL | US$0,0008228 | -19,49% | -4,99% | - | - | - |
| 8715 |  Cadabra Finance ABRA | US$0,01102 | -0,71% | -3,11% | - | - | - |
| 8716 |  Arcana AI A2I | US$0,000008860 | 0,00% | -0,94% | - | - | - |
| 8717 |  HODL HODL | US$0,00001792 | 0,00% | -11,41% | - | - | - |
| 8718 |  WESTLAND SMART CITY WLSC | US$0,02141 | -0,03% | -58,03% | - | - | - |
| 8719 |  eBeat AI BEATAI | US$0,0007311 | -9,06% | -8,45% | - | - | - |
| 8720 |  AIXTerminal AIXT | US$0,001941 | -10,96% | -16,92% | - | - | - |
| 8721 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001525 | -6,34% | 11,72% | - | - | - |
| 8722 |  Doge Caucus DOGECAUCUS | US$0,02959 | -3,06% | -0,19% | - | - | - |
| 8723 |  Qwen AI QWEN | - | -0,86% | -11,12% | - | - | - |
| 8724 |  Robinhood AI Agent HOODAI | - | 0,00% | -2,68% | - | - | - |
| 8725 |  Meshchain Ai MCC | US$0,003163 | -18,09% | -22,35% | - | - | - |
| 8726 |  DUKE COIN DUKE | US$0,00001513 | 0,00% | -7,77% | - | - | - |
| 8727 |  Japanese Akita Inu JAI | US$0,00001111 | -9,50% | -13,01% | - | - | - |
| 8728 |  Official USA Token USA | US$0,002485 | 0,00% | -18,20% | - | - | - |
| 8729 |  Technet TECK | US$0,9991 | 0,00% | 0,67% | - | - | - |
| 8730 |  BTC AI Agent BTCAI | - | 0,00% | 11,17% | - | - | - |
| 8731 |  Ask AI ASKAI | - | 0,00% | -5,37% | - | - | - |
| 8732 |  DogeGPU DOGPU | US$0,0000001700 | 12,96% | 9,25% | - | - | - |
| 8733 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001039 | -2,59% | -72,17% | - | - | - |
| 8734 |  Purple Fwog PWOG | US$0,0000002500 | -14,68% | -27,15% | - | - | - |
| 8735 |  Grok AI Agent GROKAI | - | -4,52% | -7,76% | - | - | - |
| 8736 |  BEENZ BEENZ | US$0,0001153 | -9,03% | -12,83% | - | - | - |
| 8737 |  Catton AI CATTON | US$0,00000001000 | -2,73% | -12,84% | - | - | - |
| 8738 |  Musk AI Agent MUSKAI | - | -9,58% | -8,61% | - | - | - |
| 8739 |  Metropolis World (CLAY) CLAY | US$0,0003799 | -2,32% | -6,47% | - | - | - |
| 8740 |  Leia Games LEIA | US$0,000002090 | -0,06% | 54,70% | - | - | - |
| 8741 |  SpaceFrog X SFX | US$0,0000001100 | -14,54% | -38,90% | - | - | - |
| 8742 |  Nest AI NEST | US$0,0002491 | 0,81% | -4,78% | - | - | - |
| 8743 |  Polynetica POLLY | US$0,000001570 | -4,86% | -1,37% | - | - | - |
| 8744 |  NEZHA NEZHA | US$0,00006112 | -1,28% | -10,24% | - | - | - |
| 8745 |  Coke on Sol COKE | US$0,00001268 | -0,29% | -12,04% | - | - | - |
| 8746 |  Brewlabs (new) BREW | US$0,001119 | -12,71% | -15,62% | - | - | - |
| 8747 |  Alice Weidel AFD | US$0,00001232 | 0,00% | -3,56% | - | - | - |
| 8748 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000009550 | -5,83% | -6,35% | - | - | - |
| 8749 |  Deep AI DEEP | US$0,00005654 | -5,09% | -5,79% | - | - | - |
| 8750 |  Fabienne FABIENNE | US$0,00004473 | -1,99% | -17,22% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 189 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.