Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  SolvBTC SolvBTC | US$107.514 | -1,79% | -3,13% | US$1.081.580.912 | US$235.693 | 10.060 SolvBTC |
| 9252 |  Venus BTC vBTC | US$2.172,66 | -1,68% | -2,04% | US$950.239.364 | - | 437.361 vBTC |
| 9253 |  Mantle Staked Ether METH | US$4.098,61 | -2,00% | -4,30% | US$946.777.584 | US$1.529.999 | 231.000 METH |
| 9254 |  Jupiter Staked SOL JUPSOL | US$206,26 | -3,08% | -7,05% | US$887.318.955 | US$5.033.481 | 4.301.863 JUPSOL |
| 9255 |  StakeWise Staked ETH osETH | US$3.995,20 | -3,36% | -4,85% | US$805.078.290 | - | 201.512 osETH |
| 9256 |  Marinade Staked SOL MSOL | US$240,13 | -2,92% | -6,99% | US$753.599.523 | US$12.167.492 | 3.138.311 MSOL |
| 9257 |  tBTC TBTC | US$107.596 | -1,01% | -2,58% | US$733.246.286 | US$11.407.779 | 6.815 TBTC |
| 9258 |  USD Coin Bridged USDC.e | US$0,9973 | -0,41% | -0,27% | US$660.298.880 | US$42.834.388 | 662.088.643 USDC.e |
| 9259 |  Venus BNB vBNB | US$26,65 | 1,32% | -7,79% | US$651.674.458 | US$651.788.251 | 24.455.259 vBNB |
| 9260 |  Wrapped XTZ WXTZ | US$0,5744 | -2,48% | -5,23% | US$593.272.886 | - | 1.032.853.731 WXTZ |
| 9261 |  Staked Aave stkAAVE | US$218,01 | -1,01% | -8,82% | US$589.817.778 | - | 2.705.431 stkAAVE |
| 9262 |  Stader ETHx ETHX | US$4.083,03 | -2,31% | -4,42% | US$585.999.249 | - | 143.521 ETHX |
| 9263 |  Coinbase Wrapped Staked ETH cbETH | US$4.169,11 | -2,28% | -4,84% | US$512.372.302 | US$10.402.968 | 122.897 cbETH |
| 9264 |  Bitcoin Avalanche Bridged BTC.b | US$107.637 | -0,76% | -2,87% | US$501.357.619 | US$48.404.786 | 4.658 BTC.b |
| 9265 |  Staked USD0 USD0++ | US$0,9290 | -0,06% | -0,12% | US$491.545.687 | US$1.372.377 | 529.133.972 USD0++ |
| 9266 |  ether.fi Staked ETH EETH | US$3.792,66 | -3,71% | -4,84% | US$479.964.568 | US$3.602,66 | 126.551 EETH |
| 9267 |  Mantle Restaked Ether CMETH | US$4.097,68 | -2,01% | -4,47% | US$459.183.356 | US$10.637.658 | 112.059 CMETH |
| 9268 |  BENQI Liquid Staked AVAX sAVAX | US$23,34 | -3,46% | -13,15% | US$447.084.002 | US$1.544.449 | 19.153.807 sAVAX |
| 9269 |  Aster asBNB asBNB | US$1.132,70 | 1,12% | -7,70% | US$438.374.055 | US$159.019 | 387.015 asBNB |
| 9270 |  Treehouse ETH TETH | US$4.644,28 | -3,68% | -4,18% | US$415.634.838 | US$10.778.836 | 89.494 TETH |
| 9271 |  Wrapped Zedxion WZEDX | US$0,1007 | -0,38% | -0,48% | US$413.635.633 | US$40.746.853 | 4.109.210.879 WZEDX |
| 9272 |  Beacon ETH BETH | US$3.792,16 | -1,65% | -4,24% | US$382.905.674 | US$12.522.740 | 100.973 BETH |
| 9273 |  Frax Staked Ether SFRXETH | US$4.233,98 | -4,45% | -5,37% | US$376.452.685 | - | 88.912 SFRXETH |
| 9274 |  Wrapped Fantom WFTM | US$0,1607 | -2,49% | -47,34% | US$350.868.986 | US$764,12 | 2.183.378.883 WFTM |
| 9275 |  Wrapped Solana SOL | US$180,08 | -3,39% | -7,21% | US$340.535.574 | US$1.199.963.304 | 1.891.013 SOL |
| 9276 |  Venus USDT vUSDT | US$0,02531 | -2,01% | -0,03% | US$336.135.890 | - | 13.283.357.590 vUSDT |
| 9277 |  Sanctum Infinity INF | US$246,97 | -3,11% | -6,81% | US$324.532.268 | US$1.534.896 | 1.314.041 INF |
| 9278 |  Wrapped AVAX WAVAX | US$19,00 | -2,76% | -13,28% | US$319.092.129 | US$136.370.034 | 16.790.408 WAVAX |
| 9279 |  Universal BTC UNIBTC | US$106.570 | -1,79% | -3,13% | US$316.973.741 | US$93.152,48 | 2.974 UNIBTC |
| 9280 |  xSolvBTC xSolvBTC | US$107.749 | -3,71% | -2,50% | US$310.301.824 | - | 2.880 xSolvBTC |
| 9281 |  Rootstock Bitcoin rBTC | US$105.734 | -4,63% | -4,70% | US$295.412.842 | - | 2.794 rBTC |
| 9282 |  Wrapped Chiliz WCHZ | US$0,03135 | -2,21% | -9,00% | US$288.618.062 | US$42.766,12 | 9.206.791.217 WCHZ |
| 9283 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$108.192 | 0,00% | 4,08% | US$269.216.301 | - | 2.488 PUMPBTC |
| 9284 |  crvUSD CRVUSD | US$0,9998 | 0,01% | -0,03% | US$253.886.032 | US$18.502.864 | 253.949.102 CRVUSD |
| 9285 |  JPool Staked SOL (JSOL) JSOL | US$234,81 | -3,25% | -7,57% | US$232.821.563 | US$75,62 | 991.531 JSOL |
| 9286 |  Wrapped Pulse WPLS | US$0,00002797 | -7,94% | -9,41% | US$213.910.923 | US$2.198.686 | 7.647.925.815.090 WPLS |
| 9287 |  BlazeStake Staked SOL BSOL | US$225,66 | -2,95% | -7,00% | US$204.710.154 | US$735.857 | 907.151 BSOL |
| 9288 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,24% | -0,09% | US$198.666.747 | US$4.100.856 | 193.306.919 CUSDO |
| 9289 |  Staked TRX STRX | US$0,4073 | 0,88% | 2,14% | US$198.031.986 | US$3.856.124 | 486.163.596 STRX |
| 9290 |  ether.fi Staked BTC EBTC | US$108.575 | -1,97% | -2,00% | US$156.569.731 | - | 1.442 EBTC |
| 9291 |  pufETH PUFETH | US$3.974,47 | -4,13% | -5,52% | US$148.308.660 | - | 37.315 PUFETH |
| 9292 |  Edgevana Staked SOL EDGESOL | US$222,59 | -3,18% | -7,36% | US$145.800.466 | US$47,40 | 655.010 EDGESOL |
| 9293 |  Crypto.com Staked ETH CDCETH | US$3.996,75 | -2,78% | -4,67% | US$145.561.608 | US$41.534,63 | 36.420 CDCETH |
| 9294 |  Haedal Staked SUI HASUI | US$2,54 | -4,36% | -11,01% | US$138.172.941 | US$1.648.211 | 54.407.011 HASUI |
| 9295 |  Venus ETH vETH | US$79,47 | -1,89% | -4,57% | US$126.816.494 | US$127.021.022 | 1.595.772 vETH |
| 9296 |  Wrapped CRO WCRO | US$0,1400 | -3,52% | -10,66% | US$109.504.526 | US$2.782.413 | 782.218.531 WCRO |
| 9297 |  Wrapped Centrifuge WCFG | US$0,1940 | -4,49% | -15,99% | US$93.160.896 | US$104.951 | 480.142.398 WCFG |
| 9298 |  swETH SWETH | US$4.128,88 | -4,74% | -5,37% | US$89.575.700 | - | 21.695 SWETH |
| 9299 |  pzETH PZETH | US$4.698,48 | -3,91% | -2,89% | US$89.559.174 | - | 19.061 PZETH |
| 9300 |  Volo Staked SUI VSUI | US$2,51 | -4,31% | -11,07% | US$84.408.623 | US$245.743 | 33.591.679 VSUI |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.