Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Venus USDC vUSDC | US$0,02576 | -0,06% | -0,18% | US$84.188.786 | - | 3.267.799.396 vUSDC |
| 9302 |  Restaked Swell Ethereum RSWETH | US$3.913,46 | -5,77% | -5,64% | US$75.569.953 | - | 19.310 RSWETH |
| 9303 |  Amnis Staked Aptos coin STAPT | US$3,66 | -1,25% | -9,97% | US$67.488.571 | US$7.486,81 | 18.422.871 STAPT |
| 9304 |  Kelp DAO Wrapped rsETH WRSETH | US$3.961,63 | -5,26% | -5,26% | US$62.834.159 | US$900,90 | 15.861 WRSETH |
| 9305 |  Staked USDT STUSDT | US$1,00 | 0,08% | -0,19% | US$61.097.866 | - | 60.934.673 STUSDT |
| 9306 |  Solayer SOL sSOL | US$200,98 | -2,80% | -7,25% | US$56.750.725 | US$105.441 | 282.363 sSOL |
| 9307 |  Wrapped ONUS WONUS | US$0,5776 | -1,33% | -2,07% | US$55.566.426 | - | 96.200.088 WONUS |
| 9308 |  Wrapped Sonic WS | US$0,1607 | -2,80% | -14,82% | US$46.276.636 | US$7.287.953 | 287.916.033 WS |
| 9309 |  Wrapped TAO WTAO | US$377,80 | -0,74% | -7,43% | US$45.688.789 | US$2.009.657 | 120.935 WTAO |
| 9310 |  Universal ETH UNIETH | US$4.248,87 | -1,20% | -4,03% | US$45.505.928 | - | 10.710 UNIETH |
| 9311 |  Savings crvUSD SCRVUSD | US$1,07 | 0,01% | 0,04% | US$44.229.660 | US$54.122,30 | 41.150.778 SCRVUSD |
| 9312 |  Coinbase Wrapped XRP CBXRP | US$2,35 | -3,36% | -2,41% | US$43.968.759 | US$1.060.905 | 18.701.557 CBXRP |
| 9313 |  Wrapped Bera WBERA | US$1,96 | 2,47% | 7,94% | US$40.243.057 | US$1.134.192 | 20.516.696 WBERA |
| 9314 |  Wrapped Matic WMATIC | US$0,1892 | -2,68% | -3,12% | US$38.616.530 | US$3.470.331 | 204.136.040 WMATIC |
| 9315 |  Ankr Staked ETH ankrETH | US$4.519,23 | -5,14% | -5,54% | US$36.529.240 | - | 8.083 ankrETH |
| 9316 |  Staked Frax USD SFRXUSD | US$1,16 | -0,04% | 0,08% | US$34.440.493 | US$72.418,89 | 29.564.748 SFRXUSD |
| 9317 |  Wrapped Rootstock Bitcoin WRBTC | US$107.635 | -0,78% | -2,89% | US$33.495.080 | US$47.674,00 | 311 WRBTC |
| 9318 |  Wrapped NXM WNXM | US$88,40 | -2,87% | -5,60% | US$44.330.453 | US$340.817 | 501.497 WNXM |
| 9319 |  Aster asUSDF asUSDF | US$1,04 | -0,05% | 0,04% | US$26.947.681 | US$2.059,64 | 25.843.410 asUSDF |
| 9320 |  Chain-key Bitcoin CKBTC | US$106.414 | -2,29% | -4,56% | US$26.930.172 | US$32.181,22 | 253 CKBTC |
| 9321 |  Wrapped QUIL WQUIL | US$0,02913 | 4,09% | -2,32% | US$26.283.253 | US$398.985 | 902.285.400 WQUIL |
| 9322 |  Wrapped FRAX WFRAX | US$1,34 | -3,39% | -8,81% | US$24.838.564 | US$9.000,28 | 18.475.720 WFRAX |
| 9323 |  Wrapped Core WCORE | US$0,2307 | -7,32% | -10,22% | US$22.685.947 | US$49,62 | 98.314.782 WCORE |
| 9324 |  Renzo Restaked SOL EZSOL | US$220,67 | -6,67% | -7,50% | US$21.919.413 | - | 99.333 EZSOL |
| 9325 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,01% | US$21.608.525 | US$247.825 | 21.604.859 USDT.e |
| 9326 |  Wrapped Mantle WMNT | US$1,60 | -2,13% | -11,97% | US$19.994.460 | US$3.545.924 | 12.522.134 WMNT |
| 9327 |  Wrapped IoTeX WIOTX | US$0,01122 | 0,86% | -16,22% | US$12.761.324 | US$83.952,34 | 1.137.739.786 WIOTX |
| 9328 |  Osmosis allBTC allBTC | US$107.553 | -0,36% | -2,77% | US$12.153.433 | US$7.166.043 | 113 allBTC |
| 9329 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,10% | 0,19% | US$11.163.731 | - | 11.064.335 MAUSDT_LISTA |
| 9330 |  Coinbase Wrapped ADA CBADA | US$0,6195 | -3,96% | -7,15% | US$10.813.082 | US$1.099.354 | 17.455.501 CBADA |
| 9331 |  Lido Staked SOL stSOL | US$218,41 | -3,02% | -7,09% | US$9.492.610 | US$114.523 | 43.463 stSOL |
| 9332 |  Bridged USDC USDbC | US$0,9940 | -1,06% | -0,46% | US$8.815.116 | US$1.547.688 | 8.868.642 USDbC |
| 9333 |  Stride Staked DYDX stDYDX | US$0,3697 | -2,54% | -6,55% | US$8.087.429 | - | 21.875.693 stDYDX |
| 9334 |  Wrapped XDC WXDC | US$0,06168 | -1,29% | 2,51% | US$7.791.312 | US$1.237.960 | 126.319.788 WXDC |
| 9335 |  Wrapped Cardano WADA | US$0,6201 | -3,97% | -6,58% | US$7.042.884 | US$4.979,74 | 11.356.880 WADA |
| 9336 |  sETH2 SETH2 | US$3.717,48 | -3,01% | -8,09% | US$6.956.554 | - | 1.871 SETH2 |
| 9337 |  Wrapped OKB WOKB | US$155,75 | -5,13% | -11,31% | US$6.781.332 | - | 43.541 WOKB |
| 9338 |  King Protocol KING | US$712,76 | -6,96% | -14,00% | US$6.590.772 | - | 9.247 KING |
| 9339 |  bemo staked TON stTON | US$2,30 | -3,60% | -4,57% | US$6.105.856 | - | 2.655.657 stTON |
| 9340 |  Wrapped Everscale WEVER | US$0,01474 | -9,54% | -20,07% | US$5.997.271 | US$1.686,09 | 406.807.567 WEVER |
| 9341 |  Balanced Dollar bnUSD | US$1,00 | 0,54% | -0,07% | US$5.945.884 | US$86.486,70 | 5.935.827 bnUSD |
| 9342 |  renBTC RENBTC | US$16.164,14 | 0,03% | -0,17% | US$5.332.448 | US$28,39 | 330 RENBTC |
| 9343 |  Stride Staked ATOM stATOM | US$5,23 | -1,99% | -5,15% | US$5.164.514 | US$158.451 | 987.299 stATOM |
| 9344 |  Axelar Wrapped USDC axlUSDC | US$0,9987 | -0,23% | -0,14% | US$4.483.556 | US$3.386.566 | 4.489.214 axlUSDC |
| 9345 |  Coinbase Wrapped DOGE CBDOGE | US$0,1893 | -3,27% | -3,94% | US$4.132.736 | US$880.885 | 21.834.854 CBDOGE |
| 9346 |  TON Bridged USDT JUSDT | US$1,01 | 2,03% | 0,54% | US$4.101.929 | - | 4.076.218 JUSDT |
| 9347 |  Wrapped LUNA Classic WLUNC | US$0,00001601 | -10,00% | 0,49% | US$4.034.064 | - | 252.039.806.055 WLUNC |
| 9348 |  Wrapped Conflux WCFX | US$0,1059 | -4,03% | -6,16% | US$3.334.079 | US$93.818,26 | 31.494.257 WCFX |
| 9349 |  Venus XVS vXVS | US$0,09539 | -1,99% | -9,80% | US$3.288.953 | - | 34.478.633 vXVS |
| 9350 |  Wrapped Apertum WAPTM | US$0,7478 | -2,20% | -10,36% | US$3.189.103 | US$125.091 | 4.264.727 WAPTM |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.