Data Historis Harga Kripto 22/10/2025
Daftar harga kripto yang direkam pada tanggal 22/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped EGLD WEGLD | US$9,37 | -4,32% | -7,31% | US$2.810.297 | US$647.037 | 300.000 WEGLD |
| 9352 |  Stride Staked TIA stTIA | US$1,04 | -9,03% | -11,78% | US$2.730.424 | - | 2.625.934 stTIA |
| 9353 |  Lido Staked Matic stMATIC | US$0,2164 | -4,13% | -3,23% | US$2.648.087 | US$8.917,08 | 12.238.076 stMATIC |
| 9354 |  Coinbase Wrapped LTC CBLTC | US$91,48 | -1,56% | -4,11% | US$2.506.229 | US$697.526 | 27.397 CBLTC |
| 9355 |  Wrapped Near WNEAR | US$2,17 | -2,62% | -6,93% | US$2.505.720 | US$13.172.877 | 1.157.133 WNEAR |
| 9356 |  Stride Staked OSMO stOSMO | US$0,1589 | -5,61% | -10,83% | US$2.464.388 | US$23.168,95 | 15.505.444 stOSMO |
| 9357 |  Wrapped Ampleforth WAMPL | US$1,55 | -2,53% | -13,94% | US$2.256.987 | US$12.229,73 | 1.452.681 WAMPL |
| 9358 |  Mitosis EOL BNB MIBNB | US$1.069,97 | -0,86% | -6,41% | US$2.051.932 | US$1.135,53 | 1.918 MIBNB |
| 9359 |  Chain-key Ethereum CKETH | US$3.833,46 | -0,94% | -4,33% | US$2.030.700 | US$1.269,78 | 530 CKETH |
| 9360 |  Ankr Staked BNB ankrBNB | US$1.165,09 | 0,28% | -8,10% | US$1.728.126 | - | 1.483 ankrBNB |
| 9361 |  Wrapped POKT WPOKT | US$0,01786 | -4,67% | -24,20% | US$1.692.396 | - | 94.778.376 WPOKT |
| 9362 |  Wrapped Venom WVENOM | US$0,1000 | 0,00% | -8,00% | US$1.554.418 | - | 15.544.181 WVENOM |
| 9363 |  Wrapped Kava WKAVA | US$0,1356 | -5,42% | -20,48% | US$1.505.479 | US$9.299,73 | 11.105.293 WKAVA |
| 9364 |  Wrapped Astar WASTR | US$0,01703 | -3,76% | -10,83% | US$1.388.150 | US$783,52 | 81.491.090 WASTR |
| 9365 |  iBTC iBTC | US$78.902,43 | 0,00% | -20,93% | US$1.359.322 | - | 17 iBTC |
| 9366 |  Wrapped KuCoin Token WKCS | US$13,33 | -2,88% | -10,23% | US$1.274.576 | - | 95.591 WKCS |
| 9367 |  Wrapped Kaspa WKAS | US$0,009689 | -6,33% | -19,97% | US$1.153.716 | - | 119.071.765 WKAS |
| 9368 |  Wrapped VSG WVSG | US$0,0001260 | 0,00% | -11,96% | US$1.041.325 | - | 8.265.911.748 WVSG |
| 9369 |  Wrapped OKT WOKT | US$10,14 | 0,00% | -0,36% | US$1.028.703 | - | 101.451 WOKT |
| 9370 |  tBTC TBTC | US$107.070 | -1,89% | -3,52% | US$963.627 | US$2.029,22 | 9 TBTC |
| 9371 |  Wrapped Harmony WONE | US$0,006537 | -5,42% | -6,18% | US$946.921 | US$1.659,82 | 144.848.250 WONE |
| 9372 |  teleBTC TELEBTC | US$107.626 | -0,95% | -2,96% | US$665.907 | US$363.862 | 6 TELEBTC |
| 9373 |  Bitget SOL Staking BGSOL | US$200,29 | -2,93% | -7,15% | US$543.289 | US$21.048,13 | 2.713 BGSOL |
| 9374 |  Wrapped WDOGE WWDOGE | US$0,07485 | -62,89% | 0,86% | US$525.443 | US$27.824,48 | 7.019.767 WWDOGE |
| 9375 |  Wrapped Bitcoin Cash WBCH | US$358,89 | -1,78% | 12,13% | US$457.604 | - | 1.275 WBCH |
| 9376 |  Wrapped-Energi WNRG | US$0,03318 | -3,22% | -5,74% | US$451.446 | - | 13.604.986 WNRG |
| 9377 |  Wrapped Alvey Chain WALV | US$0,001221 | 0,54% | -5,60% | US$390.864 | - | 320.000.000 WALV |
| 9378 |  Wrapped Fuse WFUSE | US$0,009317 | -2,10% | -6,30% | US$352.477 | US$18,84 | 37.831.812 WFUSE |
| 9379 |  Stride Staked JUNO stJUNO | US$0,1199 | 0,59% | -10,08% | US$338.790 | - | 2.826.307 stJUNO |
| 9380 |  Wrapped TFUEL WTFUEL | US$0,02665 | -1,75% | -2,21% | US$306.213 | US$27.957,32 | 11.491.109 WTFUEL |
| 9381 |  Wrapped CANTO WCANTO | US$0,003765 | -3,05% | -4,93% | US$304.240 | US$2.867,15 | 80.812.231 WCANTO |
| 9382 |  Ditto Staked Aptos stAPT | US$3,53 | -1,01% | -8,90% | US$270.471 | US$2.080,48 | 76.614 stAPT |
| 9383 |  Shibarium Wrapped BONE WBONE | US$0,1081 | -7,05% | -3,65% | US$264.507 | - | 2.446.872 WBONE |
| 9384 |  Wrapped THETA WTHETA | US$0,5595 | -0,65% | 0,13% | US$249.932 | US$5.994,61 | 446.727 WTHETA |
| 9385 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$285,57 | -3,39% | -15,27% | US$246.573 | - | 863 WBCOIN |
| 9386 |  Wrapped Shido WSHIDO | US$0,0002011 | -6,90% | -18,62% | US$173.521 | US$6.345,55 | 863.079.140 WSHIDO |
| 9387 |  Wrapped Accumulate WACME | US$0,004961 | 3,07% | -1,41% | US$158.896 | US$2.258,77 | 32.028.150 WACME |
| 9388 |  Aster asCAKE asCAKE | US$2,96 | -4,17% | -13,23% | US$124.577 | - | 42.040 asCAKE |
| 9389 |  Wrapped Pi WPI | US$0,09909 | -3,63% | 1,77% | US$104.366 | - | 1.053.300 WPI |
| 9390 |  Venus SXP vSXP | US$0,002394 | -2,14% | -8,41% | US$33.466 | - | 13.977.180 vSXP |
| 9391 |  Wrapped Dogecoin WDOGE | US$0,1904 | -3,43% | -2,13% | US$13.717 | US$138.921 | 72.050 WDOGE |
| 9392 |  Wrapped PKT WPKT | US$0,0001094 | -1,84% | -9,43% | US$6.838 | - | 62.479.450 WPKT |
| 9393 |  pTokens BTC pBTC | US$239,07 | -5,35% | 16,22% | US$3.401 | - | 14 pBTC |
| 9394 |  Staked NEAR STNEAR | US$3,14 | -2,39% | -6,75% | - | US$13.778,22 | - |
| 9395 |  Kraken Wrapped Bitcoin kBTC | US$103.224 | -2,82% | -3,32% | - | - | - |
| 9396 |  ynETH MAX ynETHx | US$4.066,05 | -4,36% | -3,47% | - | - | - |
| 9397 |  Merlin Chain (M-BTC) M-BTC | US$108.201 | -1,43% | -1,97% | - | - | - |
| 9398 |  ynBNB Max ynBNBx | US$1.111,70 | -3,04% | -8,40% | - | - | - |
| 9399 |  Wrapped TON WTON | US$2,13 | -3,11% | -3,66% | - | - | - |
| 9400 |  UTONIC UTON | US$2,10 | -2,85% | -4,28% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.