Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  BFUSD BFUSD | US$0,9999 | 0,05% | 0,03% | US$1.249.860.819 | US$10.677.565 | 1.250.000.000 BFUSD |
| 9252 |  Renzo Restaked ETH EZETH | US$4.084,81 | 1,80% | -0,71% | US$1.211.914.537 | US$140.852 | 296.688 EZETH |
| 9253 |  slisBNBx slisBNBx | US$1.127,20 | 5,17% | -1,52% | US$1.183.766.243 | US$5.337.985 | 1.050.186 slisBNBx |
| 9254 |  SolvBTC SolvBTC | US$109.799 | 2,13% | 1,63% | US$1.143.093.343 | US$114.428 | 10.411 SolvBTC |
| 9255 |  Mantle Staked Ether METH | US$4.142,21 | 1,06% | -1,15% | US$956.849.551 | US$788.633 | 231.000 METH |
| 9256 |  Venus BTC vBTC | US$2.190,32 | 0,81% | -0,10% | US$950.712.941 | - | 434.051 vBTC |
| 9257 |  Jupiter Staked SOL JUPSOL | US$219,27 | 6,31% | 3,82% | US$943.117.310 | US$18.270.665 | 4.301.131 JUPSOL |
| 9258 |  StakeWise Staked ETH osETH | US$4.073,13 | 1,95% | 0,31% | US$820.759.455 | US$1.586.184 | 201.506 osETH |
| 9259 |  Marinade Staked SOL MSOL | US$254,97 | 6,18% | 3,75% | US$799.904.052 | US$8.134.323 | 3.137.188 MSOL |
| 9260 |  tBTC TBTC | US$109.791 | 2,04% | 1,89% | US$748.206.919 | US$7.063.762 | 6.815 TBTC |
| 9261 |  Venus BNB vBNB | US$28,03 | 5,17% | -1,50% | US$685.222.329 | US$685.409.974 | 24.449.632 vBNB |
| 9262 |  USD Coin Bridged USDC.e | US$0,9995 | 0,22% | -0,05% | US$670.051.806 | US$39.766.952 | 670.396.963 USDC.e |
| 9263 |  Wrapped XTZ WXTZ | US$0,5933 | 3,29% | 0,24% | US$612.820.448 | US$5.636,41 | 1.032.853.731 WXTZ |
| 9264 |  Staked Aave stkAAVE | US$223,94 | 2,72% | 0,18% | US$608.822.486 | - | 2.718.667 stkAAVE |
| 9265 |  Stader ETHx ETHX | US$4.129,54 | 1,14% | -4,62% | US$592.294.040 | - | 143.429 ETHX |
| 9266 |  Coinbase Wrapped Staked ETH cbETH | US$4.237,54 | 1,64% | -0,92% | US$521.762.169 | US$4.253.030 | 123.129 cbETH |
| 9267 |  Bitcoin Avalanche Bridged BTC.b | US$109.944 | 2,14% | 1,68% | US$512.931.034 | US$21.018.512 | 4.665 BTC.b |
| 9268 |  Staked USD0 USD0++ | US$0,9291 | 0,01% | 0,08% | US$490.630.218 | US$1.017.825 | 528.076.902 USD0++ |
| 9269 |  ether.fi Staked ETH EETH | US$3.826,47 | 0,89% | -1,77% | US$478.066.293 | - | 124.937 EETH |
| 9270 |  Mantle Restaked Ether CMETH | US$4.148,41 | 1,24% | -0,92% | US$464.233.659 | US$4.482.722 | 111.906 CMETH |
| 9271 |  Aster asBNB asBNB | US$1.190,61 | 5,11% | -1,60% | US$462.701.974 | US$267.527 | 388.628 asBNB |
| 9272 |  BENQI Liquid Staked AVAX sAVAX | US$23,49 | 0,62% | -8,58% | US$450.188.959 | US$1.497.833 | 19.168.725 sAVAX |
| 9273 |  Treehouse ETH TETH | US$4.709,30 | 1,40% | -0,81% | US$421.453.723 | US$3.618.873 | 89.494 TETH |
| 9274 |  Wrapped Zedxion WZEDX | US$0,1010 | 0,34% | 0,23% | US$415.022.116 | US$40.952.474 | 4.109.210.879 WZEDX |
| 9275 |  Beacon ETH BETH | US$3.842,50 | 1,33% | -0,96% | US$387.988.810 | US$7.231.724 | 100.973 BETH |
| 9276 |  Frax Staked Ether SFRXETH | US$4.352,39 | 2,80% | -0,29% | US$386.980.255 | - | 88.912 SFRXETH |
| 9277 |  Wrapped Solana SOL | US$191,21 | 6,18% | 3,60% | US$360.101.979 | US$968.675.717 | 1.883.233 SOL |
| 9278 |  Wrapped Fantom WFTM | US$0,1634 | 1,68% | -46,65% | US$356.764.192 | - | 2.183.379.390 WFTM |
| 9279 |  Sanctum Infinity INF | US$262,46 | 6,27% | 3,73% | US$353.090.583 | US$790.898 | 1.345.337 INF |
| 9280 |  Venus USDT vUSDT | US$0,02531 | 0,03% | -1,98% | US$351.811.676 | - | 13.898.603.152 vUSDT |
| 9281 |  Universal BTC UNIBTC | US$109.147 | 2,42% | 1,64% | US$324.638.932 | US$92.850,50 | 2.974 UNIBTC |
| 9282 |  Wrapped AVAX WAVAX | US$19,10 | 0,52% | -8,80% | US$322.780.807 | US$162.038.159 | 16.895.888 WAVAX |
| 9283 |  xSolvBTC xSolvBTC | US$108.916 | 1,08% | 1,48% | US$313.659.695 | - | 2.880 xSolvBTC |
| 9284 |  Rootstock Bitcoin rBTC | US$105.734 | 0,00% | -2,43% | US$295.412.842 | - | 2.794 rBTC |
| 9285 |  Wrapped Chiliz WCHZ | US$0,03191 | 1,78% | -4,29% | US$293.745.046 | US$73.580,43 | 9.206.791.217 WCHZ |
| 9286 |  crvUSD CRVUSD | US$1,00 | 0,05% | 0,06% | US$278.012.521 | US$34.028.626 | 277.953.328 CRVUSD |
| 9287 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$106.820 | -1,27% | 2,76% | US$265.801.382 | - | 2.488 PUMPBTC |
| 9288 |  JPool Staked SOL (JSOL) JSOL | US$249,74 | 6,36% | 4,26% | US$247.671.338 | US$281,40 | 991.703 JSOL |
| 9289 |  Wrapped Pulse WPLS | US$0,00002984 | 6,69% | -2,82% | US$228.383.274 | US$2.436.547 | 7.653.444.620.154 WPLS |
| 9290 |  BlazeStake Staked SOL BSOL | US$239,64 | 6,19% | 3,73% | US$217.388.140 | US$648.749 | 907.155 BSOL |
| 9291 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,20% | 0,15% | US$198.733.414 | US$4.243.670 | 192.994.229 CUSDO |
| 9292 |  Staked TRX STRX | US$0,3896 | -4,36% | 1,45% | US$189.399.443 | US$2.450.141 | 486.163.596 STRX |
| 9293 |  ether.fi Staked BTC EBTC | US$109.225 | 0,60% | 0,75% | US$156.794.841 | - | 1.436 EBTC |
| 9294 |  Edgevana Staked SOL EDGESOL | US$235,87 | 5,96% | 3,98% | US$154.496.674 | US$44,88 | 655.012 EDGESOL |
| 9295 |  pufETH PUFETH | US$4.038,77 | 1,62% | -1,02% | US$150.732.968 | - | 37.321 PUFETH |
| 9296 |  Crypto.com Staked ETH CDCETH | US$4.082,74 | 2,15% | -0,70% | US$148.693.562 | US$12.589,12 | 36.420 CDCETH |
| 9297 |  Haedal Staked SUI HASUI | US$2,59 | 1,91% | -3,49% | US$140.808.858 | US$775.317 | 54.407.011 HASUI |
| 9298 |  Venus ETH vETH | US$80,67 | 1,51% | -0,84% | US$129.122.489 | US$128.990.274 | 1.600.621 vETH |
| 9299 |  Wrapped CRO WCRO | US$0,1437 | 2,66% | -2,47% | US$112.474.359 | US$1.424.692 | 782.601.147 WCRO |
| 9300 |  Wrapped Centrifuge WCFG | US$0,2010 | 3,59% | -8,06% | US$96.504.414 | US$98.827,79 | 480.155.132 WCFG |
Tabel di atas menampilkan halaman 186 dari total 189 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.