Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Wrapped LUNA Classic WLUNC | US$0,00001554 | -2,90% | -2,43% | US$3.917.019 | - | 252.039.806.055 WLUNC |
| 9352 |  Venus XVS vXVS | US$0,09710 | 1,80% | -4,88% | US$3.484.826 | - | 35.887.372 vXVS |
| 9353 |  Wrapped Conflux WCFX | US$0,1088 | 2,75% | 1,40% | US$3.425.655 | US$35.761,01 | 31.494.257 WCFX |
| 9354 |  Wrapped Apertum WAPTM | US$0,7639 | 2,16% | -3,29% | US$3.257.974 | - | 4.264.727 WAPTM |
| 9355 |  Wrapped EGLD WEGLD | US$9,73 | 3,86% | 0,48% | US$2.918.851 | US$832.231 | 300.000 WEGLD |
| 9356 |  Stride Staked TIA stTIA | US$1,10 | 5,92% | -3,15% | US$2.892.040 | - | 2.625.934 stTIA |
| 9357 |  Lido Staked Matic stMATIC | US$0,2203 | 1,80% | 2,37% | US$2.695.399 | US$5.620,94 | 12.236.258 stMATIC |
| 9358 |  Coinbase Wrapped LTC CBLTC | US$94,04 | 2,80% | 2,75% | US$2.576.395 | US$371.961 | 27.397 CBLTC |
| 9359 |  Wrapped Near WNEAR | US$2,20 | 1,65% | 0,16% | US$2.547.012 | US$7.839.597 | 1.157.133 WNEAR |
| 9360 |  Stride Staked OSMO stOSMO | US$0,1631 | 2,62% | -6,99% | US$2.528.951 | US$6.331,28 | 15.505.444 stOSMO |
| 9361 |  Wrapped Ampleforth WAMPL | US$1,58 | 1,80% | -5,10% | US$2.297.120 | US$14.004,23 | 1.452.427 WAMPL |
| 9362 |  Mitosis EOL BNB MIBNB | US$1.117,76 | 4,47% | -2,24% | US$2.143.580 | - | 1.918 MIBNB |
| 9363 |  Chain-key Ethereum CKETH | US$3.886,83 | 1,39% | 0,38% | US$2.058.970 | US$1.353,69 | 530 CKETH |
| 9364 |  Ankr Staked BNB ankrBNB | US$1.234,84 | 5,99% | -1,88% | US$1.831.584 | US$8.120,43 | 1.483 ankrBNB |
| 9365 |  Wrapped POKT WPOKT | US$0,01838 | 2,94% | -15,77% | US$1.742.158 | - | 94.778.376 WPOKT |
| 9366 |  Wrapped Kava WKAVA | US$0,1392 | 2,68% | -12,12% | US$1.545.857 | US$1.969,60 | 11.105.293 WKAVA |
| 9367 |  Wrapped Venom WVENOM | US$0,09736 | -2,64% | -11,81% | US$1.513.424 | - | 15.544.181 WVENOM |
| 9368 |  Wrapped Astar WASTR | US$0,01745 | 2,44% | -4,58% | US$1.421.995 | - | 81.491.090 WASTR |
| 9369 |  Wrapped WDOGE WWDOGE | US$0,1949 | 160,39% | 156,49% | US$1.367.923 | US$29.050,73 | 7.018.399 WWDOGE |
| 9370 |  iBTC iBTC | US$76.643,12 | -2,86% | -0,60% | US$1.320.399 | - | 17 iBTC |
| 9371 |  Wrapped KuCoin Token WKCS | US$13,66 | 2,43% | -8,21% | US$1.305.496 | - | 95.591 WKCS |
| 9372 |  Wrapped Kaspa WKAS | US$0,009744 | 0,57% | -1,20% | US$1.160.294 | US$546,14 | 119.071.765 WKAS |
| 9373 |  Wrapped VSG WVSG | US$0,0001260 | 0,00% | -11,54% | US$1.041.325 | - | 8.265.911.748 WVSG |
| 9374 |  Wrapped OKT WOKT | US$10,20 | 0,56% | -2,09% | US$1.034.467 | - | 101.451 WOKT |
| 9375 |  tBTC TBTC | US$109.803 | 2,55% | 1,80% | US$988.225 | US$4.950,52 | 9 TBTC |
| 9376 |  Wrapped Harmony WONE | US$0,006303 | -3,58% | -9,13% | US$912.546 | US$89,55 | 144.771.535 WONE |
| 9377 |  Bitget SOL Staking BGSOL | US$213,00 | 6,35% | 3,62% | US$577.764 | US$18.299,32 | 2.713 BGSOL |
| 9378 |  Wrapped Bitcoin Cash WBCH | US$362,63 | 1,04% | 12,71% | US$462.281 | - | 1.275 WBCH |
| 9379 |  teleBTC TELEBTC | US$110.045 | 2,25% | 1,82% | US$455.449 | US$445.351 | 4 TELEBTC |
| 9380 |  Wrapped-Energi WNRG | US$0,03297 | -0,64% | -2,65% | US$451.183 | - | 13.685.311 WNRG |
| 9381 |  Wrapped Alvey Chain WALV | US$0,001106 | -9,41% | -16,97% | US$354.066 | US$2.229,40 | 320.000.000 WALV |
| 9382 |  Wrapped Fuse WFUSE | US$0,009245 | -0,77% | -4,54% | US$350.683 | - | 37.932.446 WFUSE |
| 9383 |  Stride Staked JUNO stJUNO | US$0,1180 | -1,60% | -8,44% | US$333.377 | - | 2.826.307 stJUNO |
| 9384 |  Wrapped CANTO WCANTO | US$0,004328 | 14,96% | 10,53% | US$332.616 | US$34.525,12 | 76.849.998 WCANTO |
| 9385 |  Wrapped TFUEL WTFUEL | US$0,02759 | 3,54% | -1,20% | US$317.059 | US$29.996,84 | 11.491.109 WTFUEL |
| 9386 |  Ditto Staked Aptos stAPT | US$3,58 | 1,53% | -1,67% | US$274.601 | US$786,15 | 76.614 stAPT |
| 9387 |  Shibarium Wrapped BONE WBONE | US$0,1062 | -1,76% | -6,92% | US$260.750 | US$24,03 | 2.455.271 WBONE |
| 9388 |  Wrapped THETA WTHETA | US$0,5820 | 4,03% | 1,75% | US$260.004 | US$11.083,39 | 446.727 WTHETA |
| 9389 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$284,49 | -0,38% | -15,00% | US$245.731 | US$102,66 | 864 WBCOIN |
| 9390 |  Wrapped Shido WSHIDO | US$0,0002024 | 0,67% | -15,34% | US$174.691 | US$2.799,39 | 863.079.140 WSHIDO |
| 9391 |  Wrapped Accumulate WACME | US$0,004882 | -1,61% | -2,58% | US$156.346 | US$2.151,00 | 32.028.150 WACME |
| 9392 |  Aster asCAKE asCAKE | US$2,92 | -1,51% | -14,54% | US$122.693 | - | 42.040 asCAKE |
| 9393 |  Wrapped Pi WPI | US$0,1009 | 1,84% | -2,69% | US$106.290 | - | 1.053.300 WPI |
| 9394 |  Venus SXP vSXP | US$0,002414 | 0,84% | -4,01% | US$33.748 | - | 13.977.180 vSXP |
| 9395 |  Wrapped Dogecoin WDOGE | US$0,1962 | 3,05% | 4,69% | US$14.136 | US$140.221 | 72.050 WDOGE |
| 9396 |  Wrapped PKT WPKT | US$0,0001118 | 2,17% | -6,40% | US$6.986 | - | 62.479.450 WPKT |
| 9397 |  pTokens BTC pBTC | US$250,38 | 4,73% | -2,04% | US$3.562 | US$0,1700 | 14 pBTC |
| 9398 |  Staked NEAR STNEAR | US$3,18 | 1,11% | -0,13% | - | US$3.646,55 | - |
| 9399 |  Kraken Wrapped Bitcoin kBTC | US$106.765 | 3,43% | 1,36% | - | US$2.087,24 | - |
| 9400 |  ynETH MAX ynETHx | US$4.067,40 | 0,03% | -0,90% | - | US$47.016,18 | - |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.