Data Historis Harga Kripto 23/10/2025
Daftar harga kripto yang direkam pada tanggal 23/10/2025, mencakup 9.405 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  swETH SWETH | US$4.254,56 | 3,04% | -0,65% | US$92.221.257 | US$122.696 | 21.676 SWETH |
| 9302 |  Venus USDC vUSDC | US$0,02579 | 0,10% | 1,94% | US$89.662.008 | - | 3.476.780.071 vUSDC |
| 9303 |  pzETH PZETH | US$4.692,34 | -0,13% | -1,31% | US$89.441.967 | US$2.892,25 | 19.061 PZETH |
| 9304 |  Volo Staked SUI VSUI | US$2,56 | 1,90% | -3,44% | US$86.011.957 | US$232.594 | 33.591.679 VSUI |
| 9305 |  Restaked Swell Ethereum RSWETH | US$4.021,92 | 2,77% | -1,20% | US$77.655.048 | US$12.461,86 | 19.308 RSWETH |
| 9306 |  Amnis Staked Aptos coin STAPT | US$3,79 | 3,54% | 0,57% | US$69.875.185 | - | 18.422.871 STAPT |
| 9307 |  Kelp DAO Wrapped rsETH WRSETH | US$4.091,72 | 3,28% | -0,54% | US$64.897.406 | - | 15.861 WRSETH |
| 9308 |  Staked USDT STUSDT | US$0,9922 | -1,05% | -1,21% | US$60.546.119 | - | 61.024.436 STUSDT |
| 9309 |  Solayer SOL sSOL | US$213,33 | 6,14% | 4,05% | US$60.211.159 | US$149.503 | 282.239 sSOL |
| 9310 |  Wrapped ONUS WONUS | US$0,5673 | -1,78% | -1,40% | US$54.199.769 | US$13.387,49 | 95.535.163 WONUS |
| 9311 |  Wrapped Sonic WS | US$0,1640 | 2,02% | -9,46% | US$47.095.364 | US$3.987.149 | 287.219.263 WS |
| 9312 |  Wrapped TAO WTAO | US$386,70 | 2,36% | 2,34% | US$46.546.548 | US$190.684 | 120.368 WTAO |
| 9313 |  Universal ETH UNIETH | US$4.297,06 | 1,13% | -3,80% | US$46.022.144 | - | 10.710 UNIETH |
| 9314 |  Coinbase Wrapped XRP CBXRP | US$2,42 | 3,06% | 4,85% | US$45.313.665 | US$351.365 | 18.701.557 CBXRP |
| 9315 |  Wrapped NXM WNXM | US$88,96 | 0,63% | -5,08% | US$44.604.967 | US$89.338,02 | 501.418 WNXM |
| 9316 |  Savings crvUSD SCRVUSD | US$1,08 | 0,04% | 0,10% | US$43.725.601 | US$304.145 | 40.666.851 SCRVUSD |
| 9317 |  Wrapped HBAR WHBAR | US$0,1651 | -25,48% | -25,93% | US$41.082.884 | US$52.175,28 | 248.851.483 WHBAR |
| 9318 |  Wrapped Bera WBERA | US$2,01 | 2,70% | 11,16% | US$41.328.334 | US$831.260 | 20.516.696 WBERA |
| 9319 |  Wrapped Matic WMATIC | US$0,1924 | 1,72% | 2,17% | US$39.223.521 | US$2.458.300 | 203.831.677 WMATIC |
| 9320 |  Ankr Staked ETH ankrETH | US$4.514,21 | -0,11% | -1,02% | US$36.479.443 | - | 8.081 ankrETH |
| 9321 |  Wrapped Rootstock Bitcoin WRBTC | US$109.800 | 2,01% | 1,41% | US$34.168.727 | US$158.463 | 311 WRBTC |
| 9322 |  Staked Frax USD SFRXUSD | US$1,17 | 0,03% | 0,12% | US$33.905.823 | - | 29.098.320 SFRXUSD |
| 9323 |  Wrapped QUIL WQUIL | US$0,03305 | 13,47% | 12,33% | US$29.823.999 | US$449.578 | 902.285.400 WQUIL |
| 9324 |  Chain-key Bitcoin CKBTC | US$112.574 | 5,79% | 4,19% | US$28.489.121 | US$12.167,96 | 253 CKBTC |
| 9325 |  Aster asUSDF asUSDF | US$1,04 | -0,03% | 0,15% | US$26.587.754 | US$80.090,06 | 25.504.805 asUSDF |
| 9326 |  Wrapped FRAX WFRAX | US$1,38 | 2,36% | -1,88% | US$25.424.079 | - | 18.475.720 WFRAX |
| 9327 |  Renzo Restaked SOL EZSOL | US$236,62 | 7,23% | 3,30% | US$23.491.345 | US$208.416 | 99.278 EZSOL |
| 9328 |  Wrapped Core WCORE | US$0,2345 | 1,62% | -1,70% | US$23.052.682 | - | 98.313.484 WCORE |
| 9329 |  Tether Avalanche Bridged USDT.e | US$0,9986 | -0,16% | -0,17% | US$21.580.387 | US$256.564 | 21.610.883 USDT.e |
| 9330 |  Wrapped Mantle WMNT | US$1,68 | 5,29% | -1,89% | US$20.908.355 | US$2.527.308 | 12.436.714 WMNT |
| 9331 |  Wrapped IoTeX WIOTX | US$0,01169 | 4,20% | -9,39% | US$13.272.166 | US$105.164 | 1.135.546.155 WIOTX |
| 9332 |  Osmosis allBTC allBTC | US$109.432 | 1,75% | 1,72% | US$12.365.826 | US$4.272.925 | 113 allBTC |
| 9333 |  Coinbase Wrapped ADA CBADA | US$0,6405 | 3,39% | -0,37% | US$11.180.159 | US$451.530 | 17.455.501 CBADA |
| 9334 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,01% | -0,11% | US$11.162.361 | - | 11.064.335 MAUSDT_LISTA |
| 9335 |  Lido Staked SOL stSOL | US$231,90 | 6,18% | 3,75% | US$10.079.054 | US$83.026,17 | 43.462 stSOL |
| 9336 |  Bridged USDC USDbC | US$0,9998 | 0,58% | 0,22% | US$8.934.009 | US$944.454 | 8.936.230 USDbC |
| 9337 |  Wrapped XDC WXDC | US$0,06222 | 0,88% | 6,49% | US$7.837.466 | US$796.306 | 125.963.868 WXDC |
| 9338 |  Stride Staked DYDX stDYDX | US$0,3532 | -4,45% | -10,60% | US$7.727.270 | - | 21.875.693 stDYDX |
| 9339 |  Wrapped Cardano WADA | US$0,6439 | 3,83% | -0,10% | US$7.312.947 | US$2.129,52 | 11.357.021 WADA |
| 9340 |  sETH2 SETH2 | US$3.849,84 | 3,56% | -4,30% | US$7.200.568 | US$10.107,60 | 1.870 SETH2 |
| 9341 |  Wrapped OKB WOKB | US$163,61 | 5,05% | -3,63% | US$7.123.813 | US$17.216,02 | 43.541 WOKB |
| 9342 |  King Protocol KING | US$724,89 | 1,70% | -8,36% | US$6.678.025 | US$33.739,55 | 9.212 KING |
| 9343 |  bemo staked TON stTON | US$2,36 | 2,51% | -1,45% | US$6.258.860 | - | 2.655.657 stTON |
| 9344 |  Balanced Dollar bnUSD | US$1,00 | 0,23% | 0,55% | US$5.959.773 | US$104.253 | 5.935.827 bnUSD |
| 9345 |  Wrapped Everscale WEVER | US$0,01459 | -1,06% | -16,32% | US$5.933.513 | US$2.593,32 | 406.807.567 WEVER |
| 9346 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,11% | -0,02% | US$5.756.576 | US$2.684.199 | 5.757.408 axlUSDC |
| 9347 |  renBTC RENBTC | US$16.216,81 | 0,33% | 0,22% | US$5.349.824 | US$28,70 | 330 RENBTC |
| 9348 |  Stride Staked ATOM stATOM | US$5,33 | 1,96% | -1,03% | US$5.265.902 | US$172.553 | 987.299 stATOM |
| 9349 |  Coinbase Wrapped DOGE CBDOGE | US$0,1962 | 3,67% | 4,09% | US$4.284.227 | US$295.955 | 21.834.854 CBDOGE |
| 9350 |  TON Bridged USDT JUSDT | US$0,9959 | -1,04% | -0,42% | US$4.059.333 | US$2.387,56 | 4.076.218 JUSDT |
Tabel di atas menampilkan halaman 187 dari total 189 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.