Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Zapo AI ZAPO | US$0,00003481 | 0,00% | 7,04% | - | - | - |
| 8402 |  Bueno BUENO | US$0,00002387 | 0,00% | -0,23% | - | - | - |
| 8403 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8404 |  Aurora AURORA | US$0,00002573 | 0,00% | 2,27% | - | - | - |
| 8405 |  rats (Ethereum) RATS | US$112.208 | 615,59% | 582,77% | - | - | - |
| 8406 |  BALTO BALTO | US$0,0000003800 | 4,48% | -8,55% | - | - | - |
| 8407 |  Wall Street Bull BULL | US$0,00001146 | 11,67% | 4,00% | - | - | - |
| 8408 |  MusmeCoin MSM | US$0,0004852 | 0,00% | -3,20% | - | - | - |
| 8409 |  TRON MASCOT SUNTRON | US$0,0006293 | -1,21% | -1,76% | - | - | - |
| 8410 |  BUILDING STRONG COMMUNITY B.S.C | - | 5,98% | 3,79% | - | - | - |
| 8411 |  Baby Tiger BBT | US$0,00001160 | 2,56% | 0,33% | - | - | - |
| 8412 |  Wally - Peanut's Brother WALLY | US$0,00003196 | 2,05% | 8,16% | - | - | - |
| 8413 |  Chinau CHINAU | US$0,00000001000 | 1,24% | -11,63% | - | - | - |
| 8414 |  Videocoin by Drakula VIDEO | US$0,06447 | 1,56% | 2,06% | - | - | - |
| 8415 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00005262 | 2,43% | 4,82% | - | - | - |
| 8416 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,08% | 0,05% | - | - | - |
| 8417 |  Main Character Energy MCEN | US$0,00002040 | 0,00% | -10,46% | - | - | - |
| 8418 |  Cheese CHEESE | US$0,0004746 | 2,73% | 18,83% | - | - | - |
| 8419 |  Sirius SIRIUS | US$0,0002360 | 1,90% | 2,15% | - | - | - |
| 8420 |  Agents AI AGENT | US$0,0002881 | 0,23% | 2,66% | - | - | - |
| 8421 |  $FLY $FLY | US$0,01657 | -1,24% | -6,43% | - | - | - |
| 8422 |  Pnut's Dog TUCKER | US$0,00003228 | 0,00% | 0,52% | - | - | - |
| 8423 |  Ravana RAVANA | - | 0,96% | 8,84% | - | - | - |
| 8424 |  Ariacoin ARIA | US$0,00000002000 | 1,11% | -61,20% | - | - | - |
| 8425 |  Frox FROX | US$0,000009000 | -0,04% | -37,51% | - | - | - |
| 8426 |  FAML FAML | US$0,00001548 | 2,77% | -1,59% | - | - | - |
| 8427 |  Bongo Cat BONGO | US$0,0001176 | 3,87% | 16,33% | - | - | - |
| 8428 |  Baby Solana BABYSOL | US$0,0001044 | 2,51% | -0,45% | - | US$5,69 | - |
| 8429 |  Typus TYPUS | US$0,006760 | 0,85% | 14,50% | - | - | - |
| 8430 |  Gnome GNOME | US$0,00001873 | 0,00% | 6,38% | - | - | - |
| 8431 |  DeSci Meme DESCI | - | -0,27% | -5,31% | - | - | - |
| 8432 |  BITCOIN Act BTCACT | US$0,004917 | 0,00% | -5,51% | - | - | - |
| 8433 |  Wawa Cat WAWA | US$0,00007382 | 2,04% | -2,89% | - | - | - |
| 8434 |  Science Cult Mascot HELA | US$0,00007034 | 0,00% | 13,14% | - | - | - |
| 8435 |  SOLCAT SOLCAT | US$0,000008410 | 0,00% | -1,14% | - | - | - |
| 8436 |  Lil Brett LILB | US$0,00001895 | 1,44% | -3,87% | - | - | - |
| 8437 |  Justice for Pnut and Fred JUSTICE | US$0,00002876 | 0,06% | 6,12% | - | - | - |
| 8438 |  Aspirin ASPIRIN | - | 4,01% | 2,56% | - | - | - |
| 8439 |  Bonkey BONKEY | US$0,00004417 | 1,64% | -27,30% | - | - | - |
| 8440 |  Sugar Bush The Squirrel SUGAR | US$0,00002049 | 0,00% | 5,72% | - | - | - |
| 8441 |  NFINITY AI NFNT | US$0,005572 | 0,85% | -21,04% | - | - | - |
| 8442 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -11,23% | - | - | - |
| 8443 |  CRISPR CRISPR | - | 1,56% | -0,33% | - | - | - |
| 8444 |  Doge Jones Industrial Average DJI | US$0,0001338 | 10,01% | 26,82% | - | - | - |
| 8445 |  Sensus SENSUS | US$0,0001221 | 1,53% | -5,29% | - | - | - |
| 8446 |  FlowerAI FLOWER | US$0,00007257 | 1,58% | 9,98% | - | - | - |
| 8447 |  Imagine We All Held IMAGINE | US$0,00001459 | -0,39% | 6,51% | - | - | - |
| 8448 |  QF Network QF | US$1,39 | 5,05% | 4,83% | - | - | - |
| 8449 |  Blob(belikeblob.com) BLOB | US$0,00003796 | 1,19% | 1,70% | - | - | - |
| 8450 |  BIG Ecosystem CNCT | US$0,001277 | 1,41% | 2,39% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 189 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.