Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -0,76% | - | - | - |
| 8452 |  High AF ATH | US$0,000009220 | 0,00% | 2,94% | - | - | - |
| 8453 |  Monkey Taken By Police JORGIE | US$0,00005180 | 2,00% | 3,70% | - | - | - |
| 8454 |  Janro The Rat JANRO | US$0,00004350 | 2,12% | -7,35% | - | - | - |
| 8455 |  Leslie LESLIE | US$0,00002833 | -0,92% | -1,72% | - | US$896,39 | - |
| 8456 |  lifedog LFDOG | US$0,00002353 | 0,00% | -4,10% | - | - | - |
| 8457 |  OLAF OLAF | US$0,00002561 | 2,21% | -19,62% | - | - | - |
| 8458 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002052 | 0,00% | -5,80% | - | - | - |
| 8459 |  AgentFun.AI AGENTFUN | US$1,44 | 2,93% | 1,89% | - | - | - |
| 8460 |  Wood Wide Web WWW | US$0,00001778 | 2,14% | 0,30% | - | - | - |
| 8461 |  Ronda On Sui RONDA | US$0,000001870 | 4,76% | 5,38% | - | - | - |
| 8462 |  AVA Chiang Mai Night Safari AVA | US$0,00006935 | 8,24% | 20,25% | - | - | - |
| 8463 |  bioDAOs BIO | - | 1,32% | -3,85% | - | - | - |
| 8464 |  DYOR DYOR | US$0,001311 | 3,36% | 5,97% | - | - | - |
| 8465 |  Morty MORTY | US$0,00003160 | 0,00% | 3,51% | - | - | - |
| 8466 |  HeeeHeee HEEHEE | US$0,001068 | -0,59% | 2,31% | - | - | - |
| 8467 |  Roscoe CATGUY | US$0,00001962 | 0,53% | 12,24% | - | - | - |
| 8468 |  Lizcoin LIZ | US$0,00009716 | 2,67% | -2,30% | - | - | - |
| 8469 |  Marmot MARMOT | US$0,0000001000 | 6,16% | 4,06% | - | - | - |
| 8470 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001825 | -0,15% | 2,01% | - | - | - |
| 8471 |  Yamfore CBLP | US$0,0002292 | 123,59% | -1,23% | - | - | - |
| 8472 |  NAT DMT-NAT | US$0,00000007000 | 2,23% | -7,66% | - | - | - |
| 8473 |  Meow MEOW | US$0,000007870 | 2,58% | -77,13% | - | - | - |
| 8474 |  Project Hive HGT | US$0,00001512 | 4,66% | 7,63% | - | - | - |
| 8475 |  XRP ETF XRPETF | - | 5,04% | 6,57% | - | - | - |
| 8476 |  ProtoKOLs KOL | US$0,04398 | -3,66% | -25,22% | - | - | - |
| 8477 |  SLIMER SLIMER | US$0,000002190 | 2,79% | 3,84% | - | - | - |
| 8478 |  Fanatico FCO | US$0,06932 | -0,02% | -0,29% | - | - | - |
| 8479 |  Dayhub DAY | US$0,005811 | -5,15% | -1,88% | - | - | - |
| 8480 |  PeacePal AI PEACE | US$0,00006428 | 2,48% | 2,44% | - | - | - |
| 8481 |  Ruri - Truth Terminal's Crush RURI | US$0,00005891 | -1,29% | 0,53% | - | - | - |
| 8482 |  BasePrinter BASEPRINTER | US$0,0001511 | -0,52% | 23,46% | - | - | - |
| 8483 |  Squid Game (squidgame.top) SQUID | US$0,0002285 | 506,49% | -68,34% | - | - | - |
| 8484 |  xrpwifhat $XRPWIF | - | 6,61% | -8,26% | - | - | - |
| 8485 |  SAFU SAFU | US$0,0001038 | -13,14% | 0,54% | - | - | - |
| 8486 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | -9,21% | - | - | - |
| 8487 |  Bloodline chanting my name CHANT | US$0,00004227 | 4,52% | 8,54% | - | - | - |
| 8488 |  One GMIX | US$0,008611 | 0,64% | 0,56% | - | - | - |
| 8489 |  LLM LLM | US$0,00002628 | -0,16% | 3,67% | - | - | - |
| 8490 |  Jak JAK | US$0,0001220 | 4,71% | 2,88% | - | - | - |
| 8491 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002471 | 0,85% | 5,22% | - | US$12,53 | - |
| 8492 |  LIQUIDATED LIQQ | US$0,00009405 | -3,87% | -5,59% | - | - | - |
| 8493 |  BTCMOON BTCMOON | - | 1,09% | -7,45% | - | - | - |
| 8494 |  Lockheed Martin Inu LMI | US$0,0009640 | 3,17% | 8,08% | - | - | - |
| 8495 |  Enzyme ENZYME | - | 0,00% | 4,44% | - | - | - |
| 8496 |  GOT EM CIRCLE | US$0,000008630 | 1,19% | 10,25% | - | - | - |
| 8497 |  X314 X314 | US$0,000009940 | 0,76% | 0,50% | - | - | - |
| 8498 |  Gato CTO GATO | US$0,00002361 | 0,83% | -0,76% | - | - | - |
| 8499 |  bichi mao BICHI | US$0,00001735 | 0,00% | -21,90% | - | - | - |
| 8500 |  Omira OMIRA | US$0,0005961 | 3,48% | -4,05% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 189 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.