Data Historis Harga Kripto 24/10/2025
Daftar harga kripto yang direkam pada tanggal 24/10/2025, mencakup 9.401 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Spectra SPECTRA | US$0,01576 | 8,48% | -4,43% | - | - | - |
| 8602 |  Avarik Saga AVRK | US$0,001175 | 0,00% | -20,53% | - | - | - |
| 8603 |  Aurk AI AURK | US$0,0008441 | 0,00% | -1,79% | - | - | - |
| 8604 |  BuckTheBunny BUCK | US$0,0000001400 | -0,60% | -5,15% | - | - | - |
| 8605 |  Oracle ORCL | US$0,002118 | 0,85% | -13,15% | - | - | - |
| 8606 |  Shrubius Maximus SHRUBIUS | US$0,00001753 | 0,00% | -1,76% | - | - | - |
| 8607 |  ASSAI ASSAI | US$0,00001528 | -1,12% | -14,28% | - | - | - |
| 8608 |  0xsim by Virtuals SAGE | US$0,001491 | 28,73% | 31,20% | - | - | - |
| 8609 |  Senku Ishigami by Virtuals SENKU | US$0,00003180 | 22,92% | 28,25% | - | - | - |
| 8610 |  The Pea Guy by Virtuals PEAGUY | US$0,00002329 | 34,29% | 31,52% | - | - | - |
| 8611 |  AIRENE by Virtuals AIRENE | US$0,0002316 | 17,96% | 26,56% | - | - | - |
| 8612 |  DeepSeek AI Agent DEEPSEEKAI | - | 2,20% | 14,74% | - | US$1.577,43 | - |
| 8613 |  Pandana PNDN | US$0,0001002 | -0,03% | -2,02% | - | - | - |
| 8614 |  X Money XMONEY | US$0,05093 | -3,61% | 6,95% | - | - | - |
| 8615 |  Indi INDI | US$0,001323 | 0,00% | 4,40% | - | - | - |
| 8616 |  COTI AI Agents COAI | US$0,00007273 | 0,00% | -2,24% | - | - | - |
| 8617 |  Virus Protocol VIRUS | US$0,00003441 | 0,86% | -20,50% | - | - | - |
| 8618 |  OpenAI Agent OPERATOR | - | 19,85% | 19,40% | - | - | - |
| 8619 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003739 | 20,86% | 9,29% | - | - | - |
| 8620 |  The Css God by Virtuals WEBSIM | US$0,0001369 | 17,84% | 19,70% | - | - | - |
| 8621 |  Assimilate SIM | US$0,0006522 | 1,26% | 9,54% | - | - | - |
| 8622 |  Pepe AI Agent PEPEAI | - | 1,04% | 6,89% | - | - | - |
| 8623 |  Moontax CPAI | US$0,001636 | 0,67% | -3,50% | - | - | - |
| 8624 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000002850 | 2,36% | -8,31% | - | - | - |
| 8625 |  Aethra AI AETHRA | US$0,001017 | 0,00% | -0,40% | - | - | - |
| 8626 |  SPOT AI SPOT | US$0,0000001700 | 0,00% | -0,76% | - | - | - |
| 8627 |  EcoAI ECO | US$0,00001266 | 0,00% | -7,72% | - | - | - |
| 8628 |  Poppy POPPY | US$0,00005552 | 4,80% | 0,46% | - | - | - |
| 8629 |  POM POM | US$0,0002116 | 0,10% | -5,35% | - | - | - |
| 8630 |  Pepe's Frogbar FRGB | US$0,00000009000 | -0,10% | -0,07% | - | - | - |
| 8631 |  NORA NORA | US$0,00002288 | 0,00% | -3,94% | - | - | - |
| 8632 |  Niggachain AI Layer 2 N2 | US$0,0001731 | -2,66% | 7,79% | - | - | - |
| 8633 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002161 | 18,83% | 28,40% | - | - | - |
| 8634 |  DXAI.app by Virtuals DXAI | US$0,00003380 | 28,83% | 17,67% | - | - | - |
| 8635 |  Cora CORA | US$0,00006947 | 23,21% | 28,16% | - | - | - |
| 8636 |  Starship On Solana STSHIP | US$0,0000006100 | 2,68% | 5,32% | - | - | - |
| 8637 |  Based Monsta MONSTA | US$0,00004121 | -0,62% | 0,58% | - | - | - |
| 8638 |  DeFi Agents AI DEFAI | US$0,00008990 | -3,77% | -6,29% | - | US$89,13 | - |
| 8639 |  SentAI SENTAI | US$0,00006878 | 4,24% | 9,66% | - | - | - |
| 8640 |  Bitcoin Kuwait BTCQ8 | US$0,00001145 | 0,36% | -1,35% | - | - | - |
| 8641 |  Wulfy WULFY | US$0,00000004000 | 1,88% | -0,24% | - | - | - |
| 8642 |  Feenix FEENIX | US$0,00001268 | -0,79% | -2,62% | - | - | - |
| 8643 |  WOOF WOOF | US$0,00002566 | 2,62% | 1,76% | - | - | - |
| 8644 |  Sphere AI SPHERE | US$0,00002061 | 0,56% | -1,77% | - | - | - |
| 8645 |  HengCoin HENG | US$0,3204 | -10,56% | -0,90% | - | - | - |
| 8646 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00003255 | 6,29% | 8,93% | - | - | - |
| 8647 |  BananaRepublic BRP | US$0,003164 | -0,03% | 0,22% | - | - | - |
| 8648 |  Jewelry Token JEWELRY | US$42,52 | 1,66% | 4,65% | - | - | - |
| 8649 |  Agent S AGENT S | US$0,0001754 | -0,89% | 4,82% | - | - | - |
| 8650 |  HowToPay HTP | US$0,00005901 | -6,31% | 16,22% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 189 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.