Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Hover Cat HCAT | US$0,00002049 | 0,00% | 2,38% | - | - | - |
| 8652 |  Made in America MIA | US$0,00002919 | -1,76% | 2,25% | - | - | - |
| 8653 |  Car CAR | US$37,16 | 0,30% | 4,78% | - | - | - |
| 8654 |  TAXAD TAXAD | US$0,001790 | 0,25% | 0,38% | - | US$8,69 | - |
| 8655 |  RawDog RAWDOG | US$0,008042 | 0,95% | 5,24% | - | - | - |
| 8656 |  SwissRx Coin SWRX | US$0,0002043 | -0,60% | 2,99% | - | - | - |
| 8657 |  Warrior Coin WAR | US$0,000003360 | 0,52% | -7,88% | - | - | - |
| 8658 |  DOGE TO MOON DOGEMOON | - | 1,57% | 0,61% | - | - | - |
| 8659 |  Godcoin GOD | US$0,002418 | -57,70% | 0,95% | - | - | - |
| 8660 |  Official Baby Trump BTRUMP | US$0,00003910 | 0,16% | 3,28% | - | - | - |
| 8661 |  Keira KEIRA | US$0,0001610 | 60,62% | 73,81% | - | - | - |
| 8662 |  Ustream Coin USTREAM | US$0,0002180 | -0,26% | 14,21% | - | - | - |
| 8663 |  DeepSeek AI DEEPSEEK | - | 0,01% | 4,49% | - | - | - |
| 8664 |  Balance Coin BLC | US$0,9971 | 0,47% | 0,24% | - | - | - |
| 8665 |  Tree TREE | US$0,2825 | 2,36% | 14,70% | - | - | - |
| 8666 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8667 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8668 |  OSOL AI Index OSOL | US$0,0003596 | -6,06% | 23,55% | - | - | - |
| 8669 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01440 | -52,68% | -48,07% | - | - | - |
| 8670 |  HOG HOG | US$0,00002580 | 1,21% | 5,34% | - | - | - |
| 8671 |  Grok 3 GROK3 | US$0,000008920 | 1,60% | 0,03% | - | - | - |
| 8672 |  AMERICA AI Agent AMERICAI | - | 0,27% | 1,89% | - | - | - |
| 8673 |  EVAL Engine EVAL | US$0,001466 | -0,88% | 110,57% | - | US$27.376,60 | - |
| 8674 |  Cadabra Finance ABRA | US$0,01097 | -0,44% | -1,14% | - | - | - |
| 8675 |  Immigration Customs Enforcement ICE | US$0,00001558 | 0,58% | 3,07% | - | - | - |
| 8676 |  Arcana AI A2I | US$0,000008820 | 0,00% | 12,99% | - | - | - |
| 8677 |  Qwen AI Agent QWENAI | - | 9,73% | -1,28% | - | - | - |
| 8678 |  Trip TRIP | US$26,44 | 1,82% | 5,02% | - | - | - |
| 8679 |  HODL HODL | US$0,00001879 | 0,00% | 4,86% | - | - | - |
| 8680 |  eBeat AI BEATAI | US$0,0007327 | -0,68% | -3,48% | - | - | - |
| 8681 |  AIXTerminal AIXT | US$0,002012 | 0,00% | -6,26% | - | - | - |
| 8682 |  Doge Caucus DOGECAUCUS | US$0,02761 | -4,39% | -7,26% | - | - | - |
| 8683 |  Qwen AI QWEN | - | 0,00% | 6,24% | - | - | - |
| 8684 |  Robinhood AI Agent HOODAI | - | 2,48% | 2,79% | - | - | - |
| 8685 |  Meshchain Ai MCC | US$0,003163 | 0,00% | -29,38% | - | - | - |
| 8686 |  DUKE COIN DUKE | US$0,00001589 | -0,58% | 5,06% | - | - | - |
| 8687 |  Japanese Akita Inu JAI | US$0,00001204 | -0,59% | 6,09% | - | - | - |
| 8688 |  Official USA Token USA | US$0,002521 | 0,27% | -12,41% | - | - | - |
| 8689 |  Technet TECK | US$0,9991 | 0,00% | -0,51% | - | - | - |
| 8690 |  BTC AI Agent BTCAI | - | 0,00% | 1,14% | - | - | - |
| 8691 |  Ask AI ASKAI | - | -1,80% | 3,09% | - | - | - |
| 8692 |  DogeGPU DOGPU | US$0,0000001700 | 0,94% | -3,76% | - | - | - |
| 8693 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0001018 | 2,60% | -30,41% | - | - | - |
| 8694 |  Purple Fwog PWOG | US$0,0000002600 | -4,57% | -17,50% | - | - | - |
| 8695 |  Grok AI Agent GROKAI | - | 2,59% | 5,84% | - | - | - |
| 8696 |  Catton AI CATTON | US$0,00000001000 | 2,94% | -16,83% | - | - | - |
| 8697 |  Metropolis World (CLAY) CLAY | US$0,0003899 | 0,70% | 0,28% | - | - | - |
| 8698 |  SpaceFrog X SFX | US$0,0000001100 | 1,30% | -13,63% | - | - | - |
| 8699 |  Nest AI NEST | US$0,0003932 | 57,89% | 59,17% | - | - | - |
| 8700 |  NINA NINA | US$0,00008656 | -0,85% | -16,60% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.