Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Pectra Giraffe GPECTRA | US$0,00000008000 | -0,28% | 2,47% | - | - | - |
| 8852 |  Yieltra YLT | US$0,01545 | -1,39% | -42,93% | - | - | - |
| 8853 |  Noble Dollar USDN | US$1,00 | 0,14% | 0,77% | - | - | - |
| 8854 |  Superfriend SUPFRIEND | US$0,00007207 | -0,36% | -16,35% | - | US$2.012,94 | - |
| 8855 |  BNBULL BNBULL | US$0,00001057 | -0,89% | 1,31% | - | - | - |
| 8856 |  Pepe by Jason Furie PEPE | - | -5,78% | -13,52% | - | - | - |
| 8857 |  A7A5 A7A5 | US$0,01225 | 1,04% | 1,65% | - | - | - |
| 8858 |  Base@FarCon 2025 BASEFARCON | US$0,00003252 | 2,39% | 5,20% | - | - | - |
| 8859 |  Cats N Cars CNC | US$0,0003809 | 0,07% | -1,16% | - | - | - |
| 8860 |  $SEND $SEND | - | 1,03% | -1,56% | - | - | - |
| 8861 |  EuroUnion EURC | US$1,18 | -0,01% | -0,06% | - | - | - |
| 8862 |  Official Crypto Nostra OCN | US$0,001414 | -0,19% | 0,66% | - | - | - |
| 8863 |  BRANDY BRANDY | US$0,000007710 | -4,88% | 36,18% | - | - | - |
| 8864 |  MCP AI MCP | - | -3,00% | -10,39% | - | - | - |
| 8865 |  Cloak Network CLOAK | US$0,001429 | 2,44% | 3,27% | - | - | - |
| 8866 |  LunioX LUNIOX | US$0,02890 | 6,19% | -32,00% | - | - | - |
| 8867 |  $RWA $RWA | - | -0,29% | -12,85% | - | - | - |
| 8868 |  Distribute.ai DIS | US$0,001532 | -1,40% | -0,18% | - | - | - |
| 8869 |  Zether USD USD.Z | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8870 |  Beercoin 2 BEER2 | US$0,0000003000 | 0,20% | 3,02% | - | - | - |
| 8871 |  Bitcoin 2.0 BTC2 | US$0,002525 | 1,87% | -9,90% | - | - | - |
| 8872 |  ArcadiaOS ARCOS | US$0,00006553 | -0,83% | -16,03% | - | US$3,96 | - |
| 8873 |  Kaws KAWS | US$0,00001024 | 0,57% | 4,52% | - | - | - |
| 8874 |  Cony CONY | US$0,00001501 | 0,42% | -4,36% | - | - | - |
| 8875 |  Coinstar CSTAR | US$0,000007010 | 0,83% | -19,58% | - | - | - |
| 8876 |  Looping Collective LOOP | US$0,006373 | 11,32% | 12,22% | - | - | - |
| 8877 |  VNX Community Hub VNX | US$0,04964 | -0,01% | 0,01% | - | - | - |
| 8878 |  Kermit KERMIT | US$0,000002630 | 0,00% | -6,10% | - | - | - |
| 8879 |  POP MART POPMART | - | 0,00% | 8,21% | - | - | - |
| 8880 |  Brown BROWN | US$0,00003910 | -2,46% | -8,56% | - | - | - |
| 8881 |  Shill Bill BILL | US$0,000004530 | 0,00% | -3,17% | - | - | - |
| 8882 |  SLOTH S | US$0,000008730 | -0,97% | 3,95% | - | - | - |
| 8883 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,02% | -0,02% | - | - | - |
| 8884 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 0,00% | -32,80% | - | - | - |
| 8885 |  YieldNest YND | US$0,001933 | 0,00% | -0,12% | - | - | - |
| 8886 |  Attention ATTN | US$0,003521 | 0,04% | -0,51% | - | - | - |
| 8887 |  ANTSCOIN ANTS | US$0,00001934 | 5,75% | 1,04% | - | - | - |
| 8888 |  Ducky DUCKY | US$0,00000004000 | 0,00% | -2,96% | - | - | - |
| 8889 |  Labubu LABUBU | US$0,00000002000 | 0,00% | -2,76% | - | - | - |
| 8890 |  GEORGE GEORGE | US$0,00002375 | 1,11% | -2,64% | - | - | - |
| 8891 |  Cedar CDR | US$0,004606 | -0,53% | 3,66% | - | - | - |
| 8892 |  Crypticorn AIC | US$0,004716 | -0,38% | -11,00% | - | - | - |
| 8893 |  Burncoin BURN | US$0,02082 | 2,44% | -29,49% | - | - | - |
| 8894 |  MLG DOGE MLG | US$0,00000005000 | 0,00% | 1,27% | - | - | - |
| 8895 |  BabyBuilder BBOB | US$0,0001732 | -12,71% | -15,99% | - | - | - |
| 8896 |  Beckos BECKOS | - | 0,40% | -2,46% | - | - | - |
| 8897 |  LABUBU LABUBU | US$0,00007334 | 1,44% | -5,38% | - | - | - |
| 8898 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,08078 | 1,01% | -11,49% | - | - | - |
| 8899 |  Crazy Frog CRAZY | US$0,00004144 | -5,87% | -29,37% | - | - | - |
| 8900 |  OrbitX DAO RTX | US$0,04709 | 0,00% | -92,02% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.