Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Polynetica POLLY | US$0,000001410 | 0,76% | -8,82% | - | - | - |
| 8702 |  Coke on Sol COKE | US$0,00001330 | -0,45% | -0,37% | - | - | - |
| 8703 |  RZUSD RZUSD | US$1,00 | -0,02% | 0,03% | - | - | - |
| 8704 |  Brewlabs (new) BREW | US$0,001136 | 0,00% | -7,97% | - | - | - |
| 8705 |  Alice Weidel AFD | US$0,00001479 | 0,00% | 13,02% | - | - | - |
| 8706 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001022 | 1,44% | 4,99% | - | - | - |
| 8707 |  Deep AI DEEP | US$0,00005868 | 5,77% | 2,00% | - | - | - |
| 8708 |  Fabienne FABIENNE | US$0,00004207 | -7,43% | -20,30% | - | - | - |
| 8709 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008684 | 0,15% | -0,75% | - | - | - |
| 8710 |  Broccoli (Bounce Finance) Broccoli | US$0,0005284 | -1,41% | 8,65% | - | - | - |
| 8711 |  TapSwap TAPS | US$0,0005690 | 0,57% | 1,03% | - | - | - |
| 8712 |  Official CZ Dog BROCCOLI | US$0,0001363 | 0,41% | 4,19% | - | - | - |
| 8713 |  Wink WINK | US$0,0002892 | 0,21% | -5,07% | - | - | - |
| 8714 |  Ramon RAMON | US$0,000004960 | 0,00% | 1,21% | - | - | - |
| 8715 |  Pi Network Doge PIDOGE | - | -10,41% | -8,94% | - | - | - |
| 8716 |  Grok 3 AI GROK3AI | - | -4,38% | -13,63% | - | - | - |
| 8717 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,30% | 0,15% | - | - | - |
| 8718 |  Pi Network AI Agent PIAI | - | 0,00% | -2,87% | - | - | - |
| 8719 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007440 | 0,00% | -0,61% | - | - | - |
| 8720 |  HU LE ZHI HULEZHI | US$0,0004839 | 0,28% | 3,71% | - | - | - |
| 8721 |  BNB Agents BNBAI | US$0,00001135 | 14,94% | -11,46% | - | - | - |
| 8722 |  BNBPrinter BNBPRINTER | US$0,00001723 | 0,55% | 26,37% | - | - | - |
| 8723 |  MANYU (manyudog.xyz) MANYU | US$0,00002797 | -1,23% | -6,90% | - | - | - |
| 8724 |  xAI Game Studio XAIGAME | - | 5,24% | -47,76% | - | - | - |
| 8725 |  Hinagi HINAGI | US$0,00007332 | -1,15% | 0,84% | - | - | - |
| 8726 |  Miss Kaka KAKA | US$0,00004919 | -2,11% | -52,02% | - | - | - |
| 8727 |  Merge Pals MERGE | US$0,00001952 | -0,11% | -2,78% | - | - | - |
| 8728 |  O Intelligence Coin OI | US$13.381.035 | -11,17% | 6,68% | - | - | - |
| 8729 |  Pineapple PAPPLE | US$0,005415 | -0,76% | -12,31% | - | - | - |
| 8730 |  Unitree G1 AI UNITREEAI | - | -3,98% | 1,40% | - | - | - |
| 8731 |  Baby Broccoli BABYBROCCOLI | US$0,0005299 | 0,00% | 0,70% | - | - | - |
| 8732 |  Aquari AQUARI | US$0,01142 | -3,49% | -11,42% | - | - | - |
| 8733 |  Industrial INDUSTRIAL | US$31,59 | 1,32% | 5,45% | - | - | - |
| 8734 |  Farting Unicorn FU | US$0,00004726 | -0,25% | 1,37% | - | - | - |
| 8735 |  Sidelined? SIDELINED | US$0,001371 | -0,14% | -1,87% | - | - | - |
| 8736 |  Automatic Treasury Machine ATM | US$0,00001776 | 0,64% | 8,20% | - | - | - |
| 8737 |  Polemos PLMS | US$0,001391 | 84,46% | 13,49% | - | - | - |
| 8738 |  Alibaba AI Agent ALIBABAAI | - | -0,88% | 3,62% | - | - | - |
| 8739 |  101M 101M | - | 2,38% | 4,86% | - | - | - |
| 8740 |  Redemption Of Pets ROP | US$0,04340 | -10,59% | -5,37% | - | - | - |
| 8741 |  Frencoin FREN | US$0,01673 | -0,23% | 0,09% | - | - | - |
| 8742 |  Magnum Trading Bot MAG | US$0,00003688 | -1,30% | -3,02% | - | - | - |
| 8743 |  XPi XPI | US$0,0001133 | 0,32% | 4,29% | - | - | - |
| 8744 |  JOBSEEK JOBSEEK | US$0,00008476 | 0,00% | -11,09% | - | - | - |
| 8745 |  Greenland Rare Bear NORDO | US$0,000001370 | 0,18% | -15,21% | - | - | - |
| 8746 |  RealEstate REALESTATE | US$24,76 | 0,99% | 6,44% | - | - | - |
| 8747 |  Ramen RAMEN | US$0,005381 | -1,59% | -0,61% | - | - | - |
| 8748 |  MiniDoge MINIDOGE | US$0,0001204 | -1,08% | -5,25% | - | - | - |
| 8749 |  USDA USDA | US$1,00 | 0,00% | -0,06% | - | - | - |
| 8750 |  DPIN DPIN | US$1,89 | 0,00% | -6,55% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.