Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/10/2025

Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9201SILVER BNB (New) SILVER BNB (New) SBNB-5,23%-23,46%---
9202YinYang YinYang 阴阳US$0,00010828,79%-47,12%---
9203FANtium Tennis Coin FANtium Tennis Coin FANTCUS$0,014796,98%-25,39%---
9204Pofu Pofu POFUUS$0,0002055-0,76%0,00%---
9205AvatarLife AvatarLife AVRUS$0,42120,00%0,00%---
9206Assets Alphabet Assets Alphabet ALPROUS$0,55061,08%91,08%---
9207Pengda Yellow Panda Pengda Yellow Panda PNGDAUS$0,001292-30,84%0,00%---
9208Lido Staked ETH Lido Staked ETH stETHUS$3.953,910,52%1,74%US$33.964.132.427US$19.068.5628.590.002 stETH
9209Wrapped TRON Wrapped TRON WTRXUS$0,2969-2,23%-5,39%US$25.952.746.258US$11.531.47787.422.899.423 WTRX
9210Lido wstETH Lido wstETH WSTETHUS$4.811,340,48%1,71%US$16.531.287.788US$3.535.9323.435.903 WSTETH
9211Wrapped Bitcoin Wrapped Bitcoin WBTCUS$111.5720,48%4,11%US$14.185.322.566US$78.450.672127.141 WBTC
9212Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$4.267,880,43%1,71%US$13.931.557.917US$16.980.9223.264.280 WBETH
9213WETH WETH WETHUS$3.955,070,51%1,69%US$13.349.625.798US$1.053.798.7673.375.318 WETH
9214Wrapped eETH Wrapped eETH weETHUS$4.268,740,50%1,79%US$10.598.321.989US$830.5692.482.773 weETH
9215Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$3.953,810,52%1,66%US$9.558.390.689US$151.6422.417.516 AETHWETH
9216USDS USDS USDSUS$0,9996-0,06%-0,01%US$9.142.798.953US$1.650.2649.146.767.802 USDS
9217Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$111.6220,51%4,17%US$7.432.004.111US$151.915.78766.582 CBBTC
9218Bitcoin BEP2 Bitcoin BEP2 BTCBUS$111.6230,53%4,17%US$7.279.603.280US$33.869.08165.216 BTCB
9219Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,00%-0,02%US$6.170.955.248US$17.754.8966.168.897.842 AETHUSDT
9220Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,200,04%0,09%US$5.131.073.898US$22.975.5324.274.227.234 sUSDe
9221Jito Staked SOL Jito Staked SOL JITOSOLUS$240,400,31%3,68%US$2.774.493.225US$16.034.31411.541.198 JITOSOL
9222Ethena Labs (USDtb) Ethena Labs (USDtb) USDtbUS$1,00000,01%-0,02%US$1.830.554.814US$110.6841.830.625.960 USDtb
9223Rocket Pool ETH Rocket Pool ETH RETHUS$4.526,560,76%1,74%US$1.785.430.371US$1.587.058394.434 RETH
9224Wrapped BNB Wrapped BNB WBNBUS$1.116,410,65%2,12%US$1.767.149.519US$955.230.5521.582.885 WBNB
9225Syrup USDC Syrup USDC syrupUSDCUS$1,13-0,01%0,19%US$1.702.240.375US$6.725.9981.503.072.466 syrupUSDC
9226Binance Staked SOL Binance Staked SOL BNSOLUS$209,430,17%3,61%US$1.701.347.010US$711.4498.123.705 BNSOL
9227Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$4.179,390,51%1,88%US$1.557.296.488US$8.784,88372.613 RSETH
9228Liquid Staked ETH Liquid Staked ETH LSETHUS$4.208,970,62%0,80%US$1.406.027.252US$127.901334.055 LSETH
9229Lista Staked BNB Lista Staked BNB slisBNBUS$1.150,180,48%2,16%US$1.349.136.037US$510.0711.172.976 slisBNB
9230Function Function FBTCUS$110.6540,17%3,36%US$1.316.085.814-11.894 FBTC
9231Lombard Staked BTC Lombard Staked BTC LBTCUS$111.4960,39%4,03%US$1.313.897.625US$119.23811.784 LBTC
9232Renzo Restaked ETH Renzo Restaked ETH EZETHUS$4.199,940,50%1,80%US$1.262.087.355US$1.016,76300.502 EZETH
9233BFUSD BFUSD BFUSDUS$1,0000-0,01%0,01%US$1.230.988.263US$3.736.2721.231.000.000 BFUSD
9234slisBNBx slisBNBx slisBNBxUS$1.116,500,67%2,17%US$1.171.722.222US$5.338.1821.049.456 slisBNBx
9235SolvBTC SolvBTC SolvBTCUS$111.3710,60%3,97%US$1.120.551.869US$20.761,2010.061 SolvBTC
9236Mantle Staked Ether Mantle Staked Ether METHUS$4.260,740,57%1,66%US$981.598.869US$2.602.500230.382 METH
9237Venus BTC Venus BTC vBTCUS$2.258,65-0,03%3,57%US$980.103.675-433.934 vBTC
9238Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$222,490,19%3,67%US$966.894.054US$9.653.3064.345.729 JUPSOL
9239StakeWise Staked ETH StakeWise Staked ETH osETHUS$4.164,260,80%1,38%US$834.145.173-200.310 osETH
9240Marinade Staked SOL Marinade Staked SOL MSOLUS$258,710,26%3,48%US$812.165.099US$5.274.6913.139.279 MSOL
9241tBTC tBTC TBTCUS$111.4040,42%4,16%US$759.194.564US$1.603.7076.815 TBTC
9242USD Coin Bridged USD Coin Bridged USDC.eUS$0,9993-0,08%-0,07%US$686.618.487US$18.174.006687.110.941 USDC.e
9243Venus BNB Venus BNB vBNBUS$27,760,68%2,21%US$678.274.800US$678.415.37724.431.599 vBNB
9244Wrapped XTZ Wrapped XTZ WXTZUS$0,60520,50%3,25%US$625.109.087US$5.621,031.032.853.731 WXTZ
9245Staked Aave Staked Aave stkAAVEUS$225,64-1,02%7,62%US$611.696.600-2.710.888 stkAAVE
9246Stader ETHx Stader ETHx ETHXUS$4.241,110,36%1,61%US$608.681.586-143.519 ETHX
9247Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$4.344,370,36%1,69%US$535.480.210US$1.670.875123.258 cbETH
9248Bitcoin Avalanche Bridged Bitcoin Avalanche Bridged BTC.bUS$111.6910,64%4,13%US$520.864.032US$11.913.1504.663 BTC.b
9249Staked USD0 Staked USD0 USD0++US$0,92970,08%0,14%US$490.911.214-528.026.917 USD0++
9250ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.956,241,76%1,85%US$483.714.260-122.266 EETH

Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.

185/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/10/2025 - Halaman 185 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan