Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Ankr Staked ETH ankrETH | US$4.514,10 | 0,00% | 1,22% | US$36.396.970 | - | 8.063 ankrETH |
| 9302 |  Wrapped Rootstock Bitcoin WRBTC | US$110.783 | 1,06% | 4,09% | US$34.474.869 | US$6.367,68 | 311 WRBTC |
| 9303 |  Staked Frax USD SFRXUSD | US$1,17 | 0,00% | 0,07% | US$32.697.563 | - | 28.065.013 SFRXUSD |
| 9304 |  Wrapped QUIL WQUIL | US$0,03507 | 10,06% | 14,57% | US$31.645.816 | US$273.346 | 902.285.400 WQUIL |
| 9305 |  Chain-key Bitcoin CKBTC | US$111.504 | -0,78% | 6,02% | US$28.218.209 | US$18.759,96 | 253 CKBTC |
| 9306 |  Aster asUSDF asUSDF | US$1,04 | -0,04% | 0,19% | US$26.437.969 | - | 25.332.907 asUSDF |
| 9307 |  Wrapped FRAX WFRAX | US$1,40 | 0,29% | 5,91% | US$25.813.489 | - | 18.475.720 WFRAX |
| 9308 |  Wrapped Core WCORE | US$0,2358 | 1,20% | -2,95% | US$23.166.668 | - | 98.227.578 WCORE |
| 9309 |  Renzo Restaked SOL EZSOL | US$239,89 | 0,22% | 3,71% | US$22.627.664 | US$1.687.987 | 94.324 EZSOL |
| 9310 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,00% | 0,01% | US$21.552.512 | US$83.090,69 | 21.552.025 USDT.e |
| 9311 |  Wrapped Mantle WMNT | US$1,66 | 1,28% | -0,52% | US$20.657.220 | US$853.393 | 12.432.206 WMNT |
| 9312 |  Wrapped IoTeX WIOTX | US$0,01161 | -0,26% | -7,46% | US$13.192.433 | US$9.144,57 | 1.136.121.550 WIOTX |
| 9313 |  Osmosis allBTC allBTC | US$111.715 | 0,95% | 4,89% | US$12.623.765 | US$844.867 | 113 allBTC |
| 9314 |  Coinbase Wrapped ADA CBADA | US$0,6549 | -0,40% | 2,77% | US$11.431.151 | US$233.073 | 17.455.501 CBADA |
| 9315 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,08% | 0,01% | US$11.145.952 | - | 11.064.335 MAUSDT_LISTA |
| 9316 |  Lido Staked SOL stSOL | US$235,49 | 0,51% | 3,55% | US$10.215.362 | US$21.576,54 | 43.380 stSOL |
| 9317 |  Bridged USDC USDbC | US$1,00 | -0,02% | 0,02% | US$9.008.598 | US$785.321 | 9.006.240 USDbC |
| 9318 |  Wrapped XDC WXDC | US$0,06300 | 1,41% | 4,46% | US$8.449.662 | US$811.086 | 134.126.139 WXDC |
| 9319 |  Stride Staked DYDX stDYDX | US$0,3793 | 0,51% | 4,09% | US$8.296.953 | - | 21.875.693 stDYDX |
| 9320 |  Wrapped Cardano WADA | US$0,6563 | -0,02% | 3,58% | US$7.453.722 | - | 11.357.021 WADA |
| 9321 |  sETH2 SETH2 | US$3.918,75 | 1,79% | 1,70% | US$7.324.284 | - | 1.869 SETH2 |
| 9322 |  Wrapped OKB WOKB | US$167,79 | 1,96% | -0,88% | US$7.305.804 | US$10.050,50 | 43.541 WOKB |
| 9323 |  King Protocol KING | US$760,58 | 3,36% | -1,10% | US$6.788.685 | - | 8.926 KING |
| 9324 |  bemo staked TON stTON | US$2,34 | -0,51% | 0,36% | US$6.219.161 | - | 2.655.657 stTON |
| 9325 |  Balanced Dollar bnUSD | US$1,00 | -0,08% | 0,05% | US$5.944.471 | US$19.613,59 | 5.935.827 bnUSD |
| 9326 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,03% | -0,02% | US$5.910.875 | US$2.475.961 | 5.912.221 axlUSDC |
| 9327 |  Wrapped Everscale WEVER | US$0,01346 | -2,68% | -24,66% | US$5.473.812 | US$856,68 | 406.807.567 WEVER |
| 9328 |  renBTC RENBTC | US$16.172,98 | -0,15% | -0,25% | US$5.335.365 | US$29,13 | 330 RENBTC |
| 9329 |  Stride Staked ATOM stATOM | US$5,32 | -1,21% | 2,07% | US$5.251.094 | US$67.504,54 | 987.299 stATOM |
| 9330 |  Coinbase Wrapped DOGE CBDOGE | US$0,1967 | -0,62% | 3,76% | US$4.294.527 | US$105.465 | 21.834.854 CBDOGE |
| 9331 |  TON Bridged USDT JUSDT | US$0,9810 | -0,86% | -1,46% | US$3.998.963 | - | 4.076.218 JUSDT |
| 9332 |  Wrapped LUNA Classic WLUNC | US$0,00001525 | 2,62% | -2,45% | US$3.844.207 | - | 252.039.806.055 WLUNC |
| 9333 |  Venus XVS vXVS | US$0,09778 | 0,18% | -2,63% | US$3.575.835 | - | 36.569.361 vXVS |
| 9334 |  Wrapped Conflux WCFX | US$0,1108 | -1,27% | -0,26% | US$3.488.679 | US$10.568,17 | 31.494.257 WCFX |
| 9335 |  Wrapped Apertum WAPTM | US$0,7279 | 0,28% | -10,41% | US$3.104.421 | US$72.668,50 | 4.264.727 WAPTM |
| 9336 |  Stride Staked TIA stTIA | US$1,15 | 1,75% | 4,31% | US$3.031.354 | - | 2.625.934 stTIA |
| 9337 |  Wrapped EGLD WEGLD | US$9,82 | 0,08% | 0,87% | US$2.947.280 | US$294.167 | 300.000 WEGLD |
| 9338 |  Lido Staked Matic stMATIC | US$0,2241 | 0,23% | 3,66% | US$2.668.068 | US$542,37 | 11.904.610 stMATIC |
| 9339 |  Coinbase Wrapped LTC CBLTC | US$97,32 | 0,87% | 6,23% | US$2.666.142 | US$59.826,04 | 27.397 CBLTC |
| 9340 |  Wrapped Near WNEAR | US$2,28 | 0,37% | 5,27% | US$2.638.362 | US$7.836.626 | 1.157.133 WNEAR |
| 9341 |  Stride Staked OSMO stOSMO | US$0,1637 | -0,10% | -3,78% | US$2.538.766 | US$16.322,27 | 15.505.444 stOSMO |
| 9342 |  Wrapped Ampleforth WAMPL | US$1,65 | 3,02% | 2,91% | US$2.380.514 | US$119.958 | 1.445.656 WAMPL |
| 9343 |  Mitosis EOL BNB MIBNB | US$1.100,10 | -0,81% | 1,29% | US$2.109.709 | - | 1.918 MIBNB |
| 9344 |  Chain-key Ethereum CKETH | US$3.932,12 | -0,17% | 1,48% | US$2.082.960 | US$1.701,77 | 530 CKETH |
| 9345 |  Ankr Staked BNB ankrBNB | US$1.220,49 | 0,11% | 1,61% | US$1.815.851 | - | 1.488 ankrBNB |
| 9346 |  Wrapped POKT WPOKT | US$0,01811 | -0,85% | -9,15% | US$1.716.342 | - | 94.775.427 WPOKT |
| 9347 |  Wrapped Venom WVENOM | US$0,09905 | -0,49% | -7,09% | US$1.539.601 | - | 15.544.181 WVENOM |
| 9348 |  Wrapped Astar WASTR | US$0,01760 | 0,13% | -1,30% | US$1.434.650 | US$1.331,72 | 81.491.090 WASTR |
| 9349 |  Wrapped Kaspa WKAS | US$0,01123 | 1,59% | 14,27% | US$1.337.295 | US$88,51 | 119.071.765 WKAS |
| 9350 |  iBTC iBTC | US$76.643,12 | 0,00% | 0,94% | US$1.320.399 | - | 17 iBTC |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.