Data Historis Harga Kripto 25/10/2025
Daftar harga kripto yang direkam pada tanggal 25/10/2025, mencakup 9.386 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  BENQI Liquid Staked AVAX sAVAX | US$24,22 | 1,13% | -2,40% | US$463.804.364 | US$1.494.264 | 19.150.932 sAVAX |
| 9252 |  Aster asBNB asBNB | US$1.181,73 | 0,86% | 2,36% | US$458.443.871 | US$225.360 | 387.942 asBNB |
| 9253 |  Mantle Restaked Ether CMETH | US$4.256,58 | 0,56% | 1,70% | US$439.114.541 | US$339.219 | 103.161 CMETH |
| 9254 |  Treehouse ETH TETH | US$4.859,40 | 0,00% | 3,10% | US$434.887.378 | - | 89.494 TETH |
| 9255 |  Wrapped Zedxion WZEDX | US$0,09988 | -0,29% | -0,40% | US$410.418.028 | US$40.556.667 | 4.109.210.879 WZEDX |
| 9256 |  Frax Staked Ether SFRXETH | US$4.473,63 | 0,00% | 2,18% | US$397.760.221 | - | 88.912 SFRXETH |
| 9257 |  Beacon ETH BETH | US$3.938,25 | 0,58% | 1,74% | US$397.656.853 | US$8.906.787 | 100.973 BETH |
| 9258 |  Venus USDT vUSDT | US$0,02580 | 1,93% | -0,08% | US$366.088.655 | - | 14.188.711.738 vUSDT |
| 9259 |  Wrapped Solana SOL | US$194,11 | 0,30% | 3,54% | US$365.650.432 | US$620.518.911 | 1.883.689 SOL |
| 9260 |  Sanctum Infinity INF | US$266,35 | 0,30% | 3,47% | US$362.255.468 | US$4.082.215 | 1.360.077 INF |
| 9261 |  Wrapped Fantom WFTM | US$0,1646 | -0,66% | -4,58% | US$359.375.601 | - | 2.183.326.861 WFTM |
| 9262 |  Universal BTC UNIBTC | US$110.782 | 0,29% | 4,02% | US$329.500.803 | - | 2.974 UNIBTC |
| 9263 |  Wrapped AVAX WAVAX | US$19,71 | 1,05% | -2,48% | US$329.430.004 | US$115.359.989 | 16.717.861 WAVAX |
| 9264 |  xSolvBTC xSolvBTC | US$110.293 | 0,00% | 4,15% | US$317.610.803 | - | 2.880 xSolvBTC |
| 9265 |  Rootstock Bitcoin rBTC | US$111.022 | 0,49% | 3,41% | US$310.189.059 | - | 2.794 rBTC |
| 9266 |  Wrapped Chiliz WCHZ | US$0,03264 | 0,27% | -0,14% | US$300.543.589 | US$63.602,07 | 9.206.791.217 WCHZ |
| 9267 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$109.503 | 0,28% | 11,15% | US$272.477.567 | - | 2.488 PUMPBTC |
| 9268 |  crvUSD CRVUSD | US$0,9942 | -0,20% | -0,60% | US$268.811.903 | US$612.486 | 270.392.251 CRVUSD |
| 9269 |  JPool Staked SOL (JSOL) JSOL | US$253,07 | -0,01% | 3,61% | US$253.065.919 | - | 999.978 JSOL |
| 9270 |  Wrapped Pulse WPLS | US$0,00003061 | -2,65% | 9,30% | US$233.944.009 | US$1.962.851 | 7.643.623.589.778 WPLS |
| 9271 |  BlazeStake Staked SOL BSOL | US$243,10 | 0,18% | 3,62% | US$220.476.203 | US$662.486 | 906.921 BSOL |
| 9272 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 0,19% | -0,11% | US$198.491.872 | - | 193.010.710 CUSDO |
| 9273 |  Staked TRX STRX | US$0,3660 | -4,14% | -5,01% | US$177.925.653 | US$850.088 | 486.163.596 STRX |
| 9274 |  ether.fi Staked BTC EBTC | US$111.335 | 0,52% | 3,89% | US$159.799.787 | - | 1.435 EBTC |
| 9275 |  Edgevana Staked SOL EDGESOL | US$240,27 | 2,35% | 4,10% | US$157.377.461 | - | 655.012 EDGESOL |
| 9276 |  pufETH PUFETH | US$4.174,90 | 1,07% | 2,02% | US$155.759.590 | - | 37.309 PUFETH |
| 9277 |  Crypto.com Staked ETH CDCETH | US$4.156,22 | -0,03% | 1,11% | US$151.369.500 | US$27.068,29 | 36.420 CDCETH |
| 9278 |  Haedal Staked SUI HASUI | US$2,70 | 0,57% | 1,46% | US$147.142.510 | US$1.519.490 | 54.407.011 HASUI |
| 9279 |  Venus ETH vETH | US$82,66 | 0,52% | 1,69% | US$132.969.719 | US$133.258.329 | 1.608.669 vETH |
| 9280 |  Wrapped CRO WCRO | US$0,1519 | 2,40% | 5,33% | US$118.519.874 | US$1.355.980 | 780.365.524 WCRO |
| 9281 |  Wrapped Centrifuge WCFG | US$0,2140 | 2,90% | 5,04% | US$102.777.486 | US$106.334 | 480.257.186 WCFG |
| 9282 |  swETH SWETH | US$4.364,14 | 0,45% | 1,76% | US$93.178.097 | - | 21.351 SWETH |
| 9283 |  pzETH PZETH | US$4.791,30 | 0,00% | 1,26% | US$91.328.390 | - | 19.061 PZETH |
| 9284 |  Venus USDC vUSDC | US$0,02528 | -2,03% | -2,85% | US$91.170.754 | - | 3.606.430.559 vUSDC |
| 9285 |  Volo Staked SUI VSUI | US$2,67 | 0,38% | 1,27% | US$89.700.639 | US$218.284 | 33.591.679 VSUI |
| 9286 |  Restaked Swell Ethereum RSWETH | US$4.111,57 | 0,87% | 1,41% | US$78.610.667 | - | 19.119 RSWETH |
| 9287 |  Amnis Staked Aptos coin STAPT | US$3,83 | 0,55% | 4,41% | US$70.490.123 | US$11,31 | 18.422.871 STAPT |
| 9288 |  Kelp DAO Wrapped rsETH WRSETH | US$4.161,20 | 0,50% | 1,47% | US$65.999.348 | - | 15.861 WRSETH |
| 9289 |  Solayer SOL sSOL | US$216,19 | 0,17% | 3,43% | US$60.865.477 | US$159.106 | 281.534 sSOL |
| 9290 |  Staked USDT STUSDT | US$0,9856 | -0,19% | -1,85% | US$59.858.400 | - | 60.734.050 STUSDT |
| 9291 |  Wrapped ONUS WONUS | US$0,6068 | 3,27% | 4,85% | US$57.965.960 | US$13.624,85 | 95.535.163 WONUS |
| 9292 |  Coinbase Wrapped XRP CBXRP | US$2,61 | 3,68% | 9,89% | US$48.719.621 | US$1.228.796 | 18.701.557 CBXRP |
| 9293 |  Wrapped Sonic WS | US$0,1669 | 0,65% | -3,39% | US$48.298.494 | US$3.253.882 | 289.369.662 WS |
| 9294 |  Wrapped TAO WTAO | US$396,98 | 1,87% | -1,37% | US$47.642.139 | US$1.275.339 | 120.011 WTAO |
| 9295 |  Universal ETH UNIETH | US$4.297,06 | 0,00% | -0,18% | US$46.026.248 | - | 10.711 UNIETH |
| 9296 |  Wrapped NXM WNXM | US$91,74 | 0,58% | 60,39% | US$46.020.755 | US$81.704,66 | 501.656 WNXM |
| 9297 |  Wrapped HBAR WHBAR | US$0,1724 | 1,10% | -22,22% | US$42.892.031 | US$9.007,34 | 248.851.483 WHBAR |
| 9298 |  Savings crvUSD SCRVUSD | US$1,07 | 0,00% | 0,01% | US$41.212.909 | - | 38.339.097 SCRVUSD |
| 9299 |  Wrapped Matic WMATIC | US$0,1957 | 0,36% | 3,43% | US$39.766.215 | US$1.467.757 | 203.213.017 WMATIC |
| 9300 |  Wrapped Bera WBERA | US$1,88 | -2,18% | 4,07% | US$38.600.675 | US$275.393 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.