Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  赵长娥 赵长娥 | US$0,00006451 | 3,63% | -18,16% | - | US$6.182,42 | - |
| 5302 |  The Abundance Community Coin TACC | US$0,03726 | -32,56% | -18,52% | - | US$6.138,32 | - |
| 5303 |  Virgo VIRGO | US$0,0001610 | 15,16% | -33,94% | - | US$5.963,68 | - |
| 5304 |  catwifbag BAG | US$0,0002213 | 4,04% | 2,69% | - | US$6.109,11 | - |
| 5305 |  Sagittarius SAGIT | US$0,0001664 | 13,57% | -30,14% | - | US$5.970,61 | - |
| 5306 |  Kitten Haimer KHAI | US$0,01682 | -1,05% | -0,84% | - | US$5.943,22 | - |
| 5307 |  DogWithCap WIC | US$0,00000001000 | 0,31% | 0,69% | - | US$6.017,81 | - |
| 5308 |  Pepe PEPE | US$0,0007539 | -2,97% | -2,87% | - | US$5.957,76 | - |
| 5309 |  Treble TREB | US$0,1409 | -1,82% | -7,72% | - | US$5.938,45 | - |
| 5310 |  Anryton MOL | US$0,08709 | -0,20% | -0,20% | - | US$5.925,82 | - |
| 5311 |  Verus VRSC | US$1,56 | -1,45% | 9,82% | - | US$5.904,90 | - |
| 5312 |  Stables Labs (USDX) USDX | US$0,9997 | -0,02% | -0,01% | - | US$5.845,23 | - |
| 5313 |  Nethara Labs LABS | US$0,01332 | -5,54% | 7,52% | - | US$5.814,02 | - |
| 5314 |  Starcoin STC | US$0,001296 | 10,72% | -7,59% | - | US$5.775,54 | - |
| 5315 |  Bankcoin BANK | US$0,00002344 | 14,53% | 7,22% | - | US$5.750,89 | - |
| 5316 |  FISH N CHIPS CHIPPY | US$0,0007811 | -2,53% | -6,43% | - | - | - |
| 5317 |  GoldPro Token GPRO | US$10,70 | 8,08% | -2,94% | - | US$5.527,66 | - |
| 5318 |  GUGO GUGO | US$0,001056 | 9,10% | -44,65% | - | US$5.698,33 | - |
| 5319 |  Flash Technologies FLASH | US$0,002757 | 20,98% | 16,19% | - | US$5.664,02 | - |
| 5320 |  FUD FUD | US$0,00000002000 | -5,46% | -10,25% | - | US$5.639,26 | - |
| 5321 |  WE LOVE ASS ASS | US$0,0006294 | -3,73% | -5,90% | - | US$4.696,75 | - |
| 5322 |  TALA 1OZT | US$3.984,69 | -1,57% | -7,91% | - | US$5.602,75 | - |
| 5323 |  TONNEL Network TONNEL | US$1,48 | 1,48% | -8,87% | - | US$5.603,67 | - |
| 5324 |  COTI Governance Token gCOTI | US$0,006993 | -7,22% | -21,90% | - | US$5.540,50 | - |
| 5325 |  TITAN TIT | US$0,02098 | -20,61% | -38,31% | - | US$5.490,44 | - |
| 5326 |  Pepe of Solana PEPE | US$0,000006670 | -9,87% | -8,29% | - | US$5.484,96 | - |
| 5327 |  DegeCoin DEGE | US$0,0003925 | 0,12% | 24,19% | - | US$8.619,92 | - |
| 5328 |  Kryptokrona XKR | US$0,0005826 | -5,53% | -19,77% | - | US$5.397,53 | - |
| 5329 |  Communis COM | - | 4,46% | 20,93% | - | US$5.375,60 | - |
| 5330 |  OSOL AI Index OSOL | US$0,0003645 | -3,73% | 20,54% | - | - | - |
| 5331 |  Nexora NEX | US$0,2226 | -12,44% | -19,83% | - | US$5.313,75 | - |
| 5332 |  Libra LIBRA | US$0,0002086 | 8,12% | -14,14% | - | US$5.296,91 | - |
| 5333 |  Crypto BAN BAN | US$0,006336 | -1,91% | -1,79% | - | US$5.255,14 | - |
| 5334 |  Telgather Games TOG | US$0,0005462 | -11,90% | 98,09% | - | US$5.252,12 | - |
| 5335 |  KunaiKash KUNAI | US$0,02278 | -5,96% | -13,67% | - | US$5.221,12 | - |
| 5336 |  Abble AABL | US$0,0002393 | -4,65% | -7,75% | - | US$5.205,43 | - |
| 5337 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006106 | 0,37% | -5,42% | - | US$5.181,59 | - |
| 5338 |  Project Rescue RESCUE | US$0,2131 | 0,00% | -0,04% | - | US$4.900,08 | - |
| 5339 |  KINGYTON KINGY | US$0,09218 | -7,20% | -0,01% | - | US$5.089,68 | - |
| 5340 |  CoinPouch POUCH | US$0,00006916 | -30,03% | -26,08% | - | US$5.056,93 | - |
| 5341 |  SHIBAAI SHIBAAI | - | 0,18% | 6,65% | - | US$5.033,72 | - |
| 5342 |  Evrmore EVR | US$0,00005261 | -3,87% | -10,03% | - | US$5.031,01 | - |
| 5343 |  SolForge Fusion SFG | US$0,4584 | -0,80% | -4,61% | - | US$4.964,36 | - |
| 5344 |  BOBER BOBER | US$0,0001302 | -6,06% | -7,59% | - | US$4.999,19 | - |
| 5345 |  Bitcoin Pizza Day PIZZA | US$0,1194 | 3,88% | -3,79% | - | US$4.980,08 | - |
| 5346 |  Medicle MDI | US$0,000007120 | -0,15% | 2,41% | - | US$4.979,66 | - |
| 5347 |  Sketch Coin SKETCH | US$0,0002087 | 8,15% | 5,87% | - | US$4.967,45 | - |
| 5348 |  Outter Finance OUT | US$0,0001948 | -4,43% | -25,99% | - | US$4.897,36 | - |
| 5349 |  Quick Transfer coin QTCC | US$0,0002598 | -0,01% | -7,24% | - | US$4.888,59 | - |
| 5350 |  Bretter Brett BRETT | US$0,0000008300 | -7,48% | -11,29% | - | US$4.887,07 | - |
Tabel di atas menampilkan halaman 107 dari total 188 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.