Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JPYC Prepaid JPYC | US$0,006922 | 0,61% | -2,91% | - | US$2.863,02 | - |
| 5452 |  Tanox LTX | US$0,000003990 | -9,32% | -7,92% | - | US$2.882,70 | - |
| 5453 |  WATER $WATER | US$0,00001093 | 25,56% | 7,92% | - | US$2.861,13 | - |
| 5454 |  SundaeSwap SUNDAE | US$0,003583 | 8,05% | -0,14% | - | US$2.859,82 | - |
| 5455 |  SAVVA SAVVA | US$0,003379 | -1,39% | 0,00% | - | US$2.843,57 | - |
| 5456 |  Mars Protocol MARS | US$0,01316 | -26,69% | 15,77% | - | US$2.830,23 | - |
| 5457 |  r/snoofi R/SNOOFI | US$0,0002645 | -0,41% | 8,57% | - | US$2.818,83 | - |
| 5458 |  MISATO MISATO | US$0,0002042 | -6,40% | 124,21% | - | US$3.068,12 | - |
| 5459 |  Clean Food CF | US$0,003200 | -9,08% | -20,22% | - | US$2.793,23 | - |
| 5460 |  Briun Armstrung BRIUN | US$0,0002941 | 13,79% | 6,29% | - | US$2.777,20 | - |
| 5461 |  Andrea Von Speed ANDREA | US$0,0002504 | -1,41% | -24,84% | - | US$2.777,18 | - |
| 5462 |  Scorpio SCORPIO | US$0,0002180 | 9,76% | -13,21% | - | US$2.614,53 | - |
| 5463 |  Aries ARIES | US$0,0001969 | 9,02% | -19,86% | - | US$2.765,04 | - |
| 5464 |  Peace Network PC | US$0,03300 | 9,99% | -13,19% | - | US$2.724,37 | - |
| 5465 |  RadioShack RADIO | US$0,0003620 | -6,90% | 4,23% | - | US$2.499,06 | - |
| 5466 |  rexbt by VIRTUALS REXBT | US$0,00005076 | -3,76% | 30,44% | - | US$2.749,38 | - |
| 5467 |  Omnis Genesis by Virtuals OMNI | US$0,0001229 | -1,89% | 91,65% | - | US$2.694,16 | - |
| 5468 |  Chirper AI CHIRP | US$0,0005678 | -0,76% | 4,60% | - | US$2.618,96 | - |
| 5469 |  xFund XFUND | US$139,48 | -3,06% | 1,34% | - | US$2.624,66 | - |
| 5470 |  Lumi Finance LUAUSD LUAUSD | US$0,9896 | -0,42% | -0,98% | - | US$2.622,37 | - |
| 5471 |  Stray Dog STRAYDOG | US$0,001663 | -2,52% | -22,59% | - | US$2.620,40 | - |
| 5472 |  Liquid KSM LKSM | US$2,00 | -2,28% | -2,38% | - | US$2.622,29 | - |
| 5473 |  Water Rabbit Token WAR | US$0,0002476 | -18,82% | -43,00% | - | US$2.602,14 | - |
| 5474 |  Manifest MANIFEST | US$0,0003677 | -1,02% | 0,01% | - | US$2.581,99 | - |
| 5475 |  Zarraz Dollar ZD | US$0,01467 | 53,51% | -17,32% | - | US$2.595,23 | - |
| 5476 |  Lockheed Martin Inu LMI | US$0,001071 | 2,84% | 14,79% | - | US$2.570,98 | - |
| 5477 |  Nexum NEXM | US$0,004952 | 0,97% | -10,31% | - | US$2.560,19 | - |
| 5478 |  Airbloc ABL | US$0,0001512 | -17,71% | -18,49% | - | US$2.544,48 | - |
| 5479 |  Verum Coin VERUM | US$7.550,34 | -0,01% | 0,50% | - | US$2.551,82 | - |
| 5480 |  PeiPei PEIPEI | US$0,000001190 | -4,74% | -6,41% | - | US$2.548,04 | - |
| 5481 |  What in Tarnation? WIT | US$0,0001281 | 8,12% | -4,83% | - | US$2.510,47 | - |
| 5482 |  EtherPOS ETPOS | US$0,2247 | -2,32% | 3,51% | - | US$2.506,26 | - |
| 5483 |  UpSideDownCat USDCAT | US$0,000005880 | -12,27% | -16,49% | - | US$2.482,48 | - |
| 5484 |  FITCHIN Universe CHIN | US$0,001571 | -4,77% | -24,02% | - | US$2.795,91 | - |
| 5485 |  Pisces PISCES | US$0,0001972 | 24,02% | -16,78% | - | US$2.620,39 | - |
| 5486 |  RoboFi VICS | US$0,03228 | -0,30% | 0,69% | - | US$2.439,81 | - |
| 5487 |  HeeeHeee HEEHEE | US$0,001046 | -4,87% | -4,40% | - | US$2.432,41 | - |
| 5488 |  GIANT GTAN | - | -4,82% | -7,19% | - | US$2.405,12 | - |
| 5489 |  $PLATINUM $PLAT | - | 0,26% | -19,19% | - | US$2.384,32 | - |
| 5490 |  VPS AI VPS | US$0,006813 | -2,72% | -8,02% | - | US$2.363,61 | - |
| 5491 |  Angle ANGLE | US$0,01554 | 0,01% | 0,57% | - | US$2.312,98 | - |
| 5492 |  Astroport ASTRO | US$0,002647 | 4,09% | -20,52% | - | US$2.289,73 | - |
| 5493 |  SpacePi SPACEPI | - | -0,29% | 0,67% | - | US$2.268,13 | - |
| 5494 |  Bonk on Base BONK | - | 2,21% | -9,95% | - | US$2.261,18 | - |
| 5495 |  Healthmedi HMD | US$0,0009971 | 0,01% | -0,12% | - | US$2.257,94 | - |
| 5496 |  Noodle NOODLE | US$0,0001442 | -0,39% | 2,51% | - | US$2.252,94 | - |
| 5497 |  Boofus by Virtuals BOOF | US$0,00002483 | -6,55% | 79,77% | - | US$2.547,45 | - |
| 5498 |  BIGHAIR BGA | US$0,0009380 | -8,12% | -18,18% | - | US$2.231,79 | - |
| 5499 |  Rewind Protocol FWD | US$0,3818 | 14,65% | 15,22% | - | US$2.205,27 | - |
| 5500 |  SAFU SAFU | US$0,00008099 | -12,65% | -33,40% | - | US$1.844,66 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.