Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SuperLauncher LAUNCH | US$0,02135 | -2,65% | 72,96% | - | US$936,96 | - |
| 5652 |  Wifejak WIFE | US$0,0005003 | -3,18% | 2,36% | - | US$2.242,40 | - |
| 5653 |  Pepe Coin PEPE | - | -2,34% | 0,66% | - | - | - |
| 5654 |  Pandemic Multiverse PMD | US$0,0001670 | 9,86% | -5,75% | - | US$928,33 | - |
| 5655 |  Flowmatic $FM | US$0,01862 | -7,95% | -4,80% | - | US$716,05 | - |
| 5656 |  $SILVER $SILVER | - | 1,91% | -43,26% | - | US$914,57 | - |
| 5657 |  Distribute.ai DIS | US$0,001732 | 7,24% | 9,27% | - | US$22.399,78 | - |
| 5658 |  BOLT BOLT | US$0,0001970 | -1,90% | -7,48% | - | US$887,74 | - |
| 5659 |  Channels CAN | US$0,0005090 | 0,36% | 4,68% | - | - | - |
| 5660 |  ANDY (BSC) ANDY | US$0,000001040 | 1,52% | 3,92% | - | US$573,23 | - |
| 5661 |  PEPE 0x69 ON BASE PEPE | - | 0,98% | -0,31% | - | US$871,64 | - |
| 5662 |  IYKYK IYKYK | - | 10,57% | 0,68% | - | US$867,49 | - |
| 5663 |  sKLAY SKLAY | US$0,1502 | 0,50% | -0,73% | - | US$865,30 | - |
| 5664 |  $TON Mixer MIXER | US$0,0005261 | 26,67% | -5,08% | - | US$845,57 | - |
| 5665 |  CasinoCoin CSC | US$0,00004932 | 1,14% | 4,15% | - | US$834,43 | - |
| 5666 |  Devikins DVK | US$0,0001801 | -12,22% | -18,07% | - | US$825,06 | - |
| 5667 |  CFB CFB | US$0,000002310 | -4,56% | -11,19% | - | US$820,74 | - |
| 5668 |  VLaunch VPAD | US$0,004111 | -0,52% | -2,23% | - | US$809,99 | - |
| 5669 |  Roadmap Coin RDMP | US$0,00001051 | -10,28% | 13,68% | - | US$903,25 | - |
| 5670 |  BaseX BSX | US$0,005162 | -5,99% | -11,19% | - | US$780,41 | - |
| 5671 |  WallStreetBets DApp WSB | US$0,0002951 | 0,09% | 2,64% | - | US$793,74 | - |
| 5672 |  ALGORITHA AI ALGOAI | US$0,00003851 | 7,70% | 4,78% | - | - | - |
| 5673 |  EOS Force EOSC | US$0,000008200 | -31,33% | -17,86% | - | US$787,08 | - |
| 5674 |  PATCHWORK NAVAL NAVAL | US$0,00004408 | 6,41% | -7,37% | - | US$788,46 | - |
| 5675 |  MagnetGold MTG | US$0,01869 | 7,32% | -0,22% | - | US$780,39 | - |
| 5676 |  Croakey CROAK | US$0,000003100 | -0,49% | -6,89% | - | US$772,65 | - |
| 5677 |  OpenSwap Optimism Token OPENX | US$0,03621 | -1,36% | 0,38% | - | US$752,36 | - |
| 5678 |  CENTER COIN CENT | US$0,004867 | 0,20% | 326,87% | - | US$769,62 | - |
| 5679 |  LikeCoin LIKE | US$0,0008292 | -16,40% | -17,16% | - | US$764,05 | - |
| 5680 |  Guardian GUARD | US$0,03658 | -0,26% | -0,99% | - | US$3.909,42 | - |
| 5681 |  Zus ZCN | US$0,005595 | -3,25% | -1,91% | - | US$754,79 | - |
| 5682 |  Daram DARAM | US$0,0000004300 | 6,64% | 13,09% | - | US$752,85 | - |
| 5683 |  Moon MOON | US$0,00007373 | -0,61% | -11,89% | - | US$740,45 | - |
| 5684 |  Baby Boss BABYBOSS | - | 9,62% | 3,11% | - | US$734,23 | - |
| 5685 |  earl EARL | US$0,00006711 | -3,78% | -7,20% | - | US$730,87 | - |
| 5686 |  OpenVoice OPENVC | US$0,0003800 | 0,00% | -7,35% | - | US$697,60 | - |
| 5687 |  nftxbt by Virtuals NFTXBT | US$0,0001889 | -5,42% | 40,86% | - | US$726,21 | - |
| 5688 |  XAU9999 Meme XAU | - | -4,96% | -13,96% | - | US$714,94 | - |
| 5689 |  Cheese CHEESE | US$0,0003978 | -1,42% | 0,38% | - | US$697,26 | - |
| 5690 |  PulseBitcoin PLSB | US$0,03317 | -1,72% | -3,95% | - | US$694,29 | - |
| 5691 |  Famous Fox Federation FOXY | US$0,001997 | 1,52% | -4,71% | - | US$121,84 | - |
| 5692 |  CATS CATS | US$0,000001020 | -0,44% | -18,50% | - | US$689,83 | - |
| 5693 |  ALIAS ALIAS | US$0,07873 | -0,31% | 3,18% | - | US$686,39 | - |
| 5694 |  Magic Internet Money MIM | US$0,00006305 | -3,65% | -2,31% | - | US$686,53 | - |
| 5695 |  Typus TYPUS | US$0,007083 | -2,88% | -1,72% | - | US$681,95 | - |
| 5696 |  Synthesizer Dog SYNDOG | US$0,00009931 | -0,04% | 1,60% | - | US$678,62 | - |
| 5697 |  Sui Monster SUIMON | US$0,000004130 | -14,58% | -13,23% | - | US$679,28 | - |
| 5698 |  Boi the Bear BOI | US$0,0001279 | 9,63% | -4,65% | - | - | - |
| 5699 |  Shibwifhat SHIB | US$0,0004266 | 0,07% | -19,67% | - | US$631,84 | - |
| 5700 |  Apin Pulse APC | US$0,000004450 | 2,23% | 18,99% | - | US$674,88 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.