Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Tag Protocol TAG | US$0,0004630 | -0,35% | -2,51% | - | US$383,23 | - |
| 5802 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | -100,00% | - | US$379,65 | - |
| 5803 |  TendaCoin TND | - | 1,06% | 8,57% | - | US$380,01 | - |
| 5804 |  GenieSwap GENIE | US$0,0007878 | -0,98% | 3,60% | - | US$379,95 | - |
| 5805 |  Satoxcoin SATOX | US$0,000009200 | -0,01% | -8,03% | - | US$379,51 | - |
| 5806 |  Byat BYAT | US$0,000007980 | -5,70% | -3,43% | - | US$150,26 | - |
| 5807 |  Mendi Finance MENDI | US$0,01081 | 0,32% | 13,83% | - | US$370,81 | - |
| 5808 |  POG POGS | US$0,0006063 | 23,01% | 5,78% | - | US$371,28 | - |
| 5809 |  Trustpad (New) TPAD | US$0,0002056 | 3,14% | 5,97% | - | US$364,65 | - |
| 5810 |  Archethic UCO | US$0,0003893 | -2,69% | -2,72% | - | US$362,23 | - |
| 5811 |  Law Of Attraction v2 LOA | US$0,00004208 | -3,33% | -7,84% | - | US$361,66 | - |
| 5812 |  WDOT WDOT | US$3,16 | -1,18% | 2,20% | - | US$358,91 | - |
| 5813 |  BitSong BTSG | US$0,005499 | -3,42% | 12,02% | - | US$351,69 | - |
| 5814 |  e-Money EUR EEUR | US$0,1485 | -2,60% | -3,06% | - | US$351,50 | - |
| 5815 |  FECES FECES | US$0,0001906 | -0,74% | 4,24% | - | US$347,91 | - |
| 5816 |  DOGE TO MARS DOGEMARS | - | -3,38% | -19,86% | - | US$347,21 | - |
| 5817 |  Birb BIRB | US$0,003163 | -0,93% | 0,11% | - | US$332,74 | - |
| 5818 |  Winter WINTER | US$0,005470 | 3,94% | -3,14% | - | US$403,60 | - |
| 5819 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00003312 | -4,92% | 75,94% | - | US$343,17 | - |
| 5820 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006021 | -9,58% | 78,21% | - | US$342,39 | - |
| 5821 |  SolDoge SDOGE | US$0,000005920 | -2,55% | -28,49% | - | US$341,52 | - |
| 5822 |  Grimace GRIMACE | US$0,4040 | -26,54% | 34,37% | - | US$339,70 | - |
| 5823 |  BTCASH BTMETA | US$0,0006502 | 6,58% | 3,37% | - | US$337,77 | - |
| 5824 |  Blurt BLURT | US$0,001974 | -0,35% | -2,44% | - | US$326,84 | - |
| 5825 |  Colony Avalanche Index CAI | US$61,71 | -1,65% | -1,92% | - | US$325,79 | - |
| 5826 |  Monkey Pox POX | US$0,003227 | -1,30% | 4,02% | - | US$322,21 | - |
| 5827 |  Athene Network ATN | US$0,000009610 | -15,71% | -13,44% | - | US$319,00 | - |
| 5828 |  SUKUYANA SNA | - | -0,66% | 21,59% | - | US$318,20 | - |
| 5829 |  Teritori TORI | US$0,0002138 | -22,54% | 14,14% | - | US$311,24 | - |
| 5830 |  Dino DINO | US$0,0003229 | -0,18% | 2,77% | - | US$309,01 | - |
| 5831 |  Midnight Evergreen NIGHT | US$0,0003444 | 3,18% | -6,04% | - | US$307,33 | - |
| 5832 |  Trisolaris TRI | US$0,0004186 | -0,87% | -0,25% | - | US$273,39 | - |
| 5833 |  ChatGPT's Mascot CHATTY | US$0,0001033 | -0,10% | 6,66% | - | - | - |
| 5834 |  FLOKI CEO FLOKICEO | - | 11,79% | -74,78% | - | US$301,11 | - |
| 5835 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00006081 | -0,02% | 2,83% | - | US$300,39 | - |
| 5836 |  EGG SOL EGG | US$0,000004110 | -3,27% | -1,38% | - | US$297,23 | - |
| 5837 |  $COPPER COPPER | - | -8,59% | -28,10% | - | US$293,87 | - |
| 5838 |  BigFoot Town BIGFOOT | US$0,0001046 | -2,65% | 2,01% | - | US$293,31 | - |
| 5839 |  Overnight OVN | US$0,6230 | -1,62% | 19,27% | - | US$291,38 | - |
| 5840 |  OBOT OBOT | US$0,0005583 | 19,99% | 9,05% | - | US$288,02 | - |
| 5841 |  Pika to Piko PIKA | US$0,001216 | 5,92% | 18,89% | - | US$287,78 | - |
| 5842 |  $RWA $RWA | - | 0,45% | 19,59% | - | US$286,68 | - |
| 5843 |  Bsop BSOP | US$0,00004234 | -4,36% | -5,14% | - | US$284,12 | - |
| 5844 |  ShibaInu On Solana SHIB | US$0,00002958 | -0,33% | 12,13% | - | US$283,67 | - |
| 5845 |  Solana Deployer MEMES | US$0,0003156 | -0,35% | 2,95% | - | US$283,16 | - |
| 5846 |  Gecko Coin GECKO | US$0,0000003800 | -0,95% | 6,70% | - | US$282,02 | - |
| 5847 |  Zippie ZIPT | US$0,0002189 | -0,21% | -0,03% | - | US$280,36 | - |
| 5848 |  USDa (Avalon Labs) USDa | US$0,9921 | -0,19% | -0,27% | - | - | - |
| 5849 |  Sneed SNEED | US$29,18 | -3,32% | -0,31% | - | US$279,81 | - |
| 5850 |  EncrypGen DNA | US$0,006130 | 0,27% | -21,53% | - | US$275,87 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.