Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Luffy Mugiwara LUFFY | US$0,000005600 | -8,82% | -5,13% | - | US$269,33 | - |
| 5852 |  Wiener AI WAI | US$0,000006390 | 5,55% | 2,21% | - | US$265,53 | - |
| 5853 |  Balls of Fate BOF | US$0,00003096 | 1,55% | -10,32% | - | US$263,83 | - |
| 5854 |  Hunter by Virtuals DRPXBT | US$0,00008142 | -8,91% | 99,32% | - | US$263,30 | - |
| 5855 |  Fisco Coin FSCC | US$0,1112 | 30,09% | 15,69% | - | US$262,33 | - |
| 5856 |  SOLS SOLS | US$0,004725 | -21,65% | -1,21% | - | US$261,65 | - |
| 5857 |  BabyPepeFi BABYPEPE | US$0,01211 | 1,18% | 4,23% | - | US$227,62 | - |
| 5858 |  Spot SPOT | US$2,06 | -1,33% | -3,44% | - | US$253,61 | - |
| 5859 |  Tanuki TANUKI | US$0,00004192 | -0,71% | 1,96% | - | US$252,79 | - |
| 5860 |  Puff PUFF | US$0,001039 | -2,72% | 31,94% | - | US$251,33 | - |
| 5861 |  Wrapped BONE WBONE | US$0,1119 | -1,72% | -1,58% | - | US$251,08 | - |
| 5862 |  Balanced BALN | US$0,05424 | -0,55% | 3,76% | - | US$250,70 | - |
| 5863 |  VELAAI VELAAI | US$0,002171 | 15,30% | 12,91% | - | US$248,56 | - |
| 5864 |  SLOTH S | US$0,000009430 | 8,16% | 3,30% | - | US$215,11 | - |
| 5865 |  8 8 | US$0,00002863 | 0,84% | -33,79% | - | US$246,07 | - |
| 5866 |  Leper LEPER | US$0,00002306 | -1,76% | -3,36% | - | US$243,66 | - |
| 5867 |  WEB4 AI WEB4 | - | -1,76% | -16,39% | - | US$248,77 | - |
| 5868 |  Restore The Republic RTR | US$0,001667 | -0,06% | -4,71% | - | US$237,62 | - |
| 5869 |  Nucleon NUT | US$0,3706 | 0,33% | -7,25% | - | US$236,94 | - |
| 5870 |  QIE Blockchain QIE | US$0,01225 | 1,45% | 18,51% | - | US$230,44 | - |
| 5871 |  Crypto Journey DADDY | US$0,03171 | -1,08% | -4,76% | - | US$227,29 | - |
| 5872 |  Project Hive HGT | US$0,00001482 | -1,32% | 7,04% | - | US$223,50 | - |
| 5873 |  Digitra.com Token DGTA | US$0,004730 | 0,10% | -2,28% | - | US$221,70 | - |
| 5874 |  TRYC TRYC | US$0,02381 | -0,24% | -0,07% | - | US$221,39 | - |
| 5875 |  Planq PLQ | US$0,001296 | -8,47% | -15,13% | - | US$220,65 | - |
| 5876 |  Quicksilver QCK | US$0,0008176 | -25,30% | -10,00% | - | US$220,15 | - |
| 5877 |  SwinCoin SWIN | US$0,000001730 | -2,92% | -16,95% | - | US$218,48 | - |
| 5878 |  Poopcoin POOP | US$0,0001876 | 1,70% | 2,79% | - | US$217,76 | - |
| 5879 |  Gradium GRD | US$1,77 | 5,82% | 22,16% | - | US$216,63 | - |
| 5880 |  SwiftCash SWIFT | US$0,0008154 | -1,01% | -1,00% | - | US$217,53 | - |
| 5881 |  Buff Doge Coin DOGECOIN | - | -1,22% | -0,47% | - | US$216,18 | - |
| 5882 |  Gentleman MAN | US$0,0001372 | 0,94% | -7,50% | - | US$214,19 | - |
| 5883 |  BitBook BBT | US$0,0009595 | 0,47% | 3,69% | - | US$1.844,78 | - |
| 5884 |  Xrp Classic (new) XRPC | US$0,0008110 | -0,75% | -0,07% | - | US$211,94 | - |
| 5885 |  PunkAI PUNKAI | US$0,0000001900 | 59,13% | -43,53% | - | US$210,86 | - |
| 5886 |  Based Yoda BODA | US$0,000001860 | -0,97% | 3,41% | - | US$208,79 | - |
| 5887 |  Grizzly Honey GHNY | US$0,03269 | -6,62% | -0,87% | - | US$203,90 | - |
| 5888 |  SHARBI SHARBI | US$0,000001480 | -14,29% | -30,02% | - | - | - |
| 5889 |  KnoxDAO KNOX | US$0,003187 | -4,02% | 1,74% | - | US$216,00 | - |
| 5890 |  Memes Make It Possible MMIP | US$0,00004015 | 0,00% | 6,81% | - | - | - |
| 5891 |  Jak JAK | US$0,0001237 | 0,19% | 4,14% | - | US$203,21 | - |
| 5892 |  Mikawa Inu SHIKOKU | - | -1,82% | 2,59% | - | US$200,98 | - |
| 5893 |  American Bitcoin ABTC | - | -1,43% | 3,47% | - | US$199,77 | - |
| 5894 |  HZM Coin HZM | US$0,0002230 | -5,67% | 11,09% | - | US$198,28 | - |
| 5895 |  Golden Dog DOGS | - | -41,38% | -96,32% | - | US$197,98 | - |
| 5896 |  SOLTAN SOLTAN | US$0,0001452 | -0,52% | 1,91% | - | US$195,73 | - |
| 5897 |  RuneMine MINE | US$0,001964 | -2,89% | 12,23% | - | US$195,66 | - |
| 5898 |  Bomb Money BOMB | US$0,002913 | -3,95% | -15,40% | - | US$195,64 | - |
| 5899 |  Boysclub on Base BOYS | US$0,001229 | -0,39% | 18,51% | - | US$193,82 | - |
| 5900 |  DOGITA DOGA | US$0,0000006400 | -12,86% | -8,55% | - | US$193,81 | - |
Tabel di atas menampilkan halaman 118 dari total 188 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.