Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Tao Te Ching TTC | US$9,86 | 0,24% | 9,43% | - | US$1.198,77 | - |
| 5602 |  HubSuite HSUITE | US$0,0002843 | 6,12% | -2,57% | - | US$1.186,70 | - |
| 5603 |  LandWu LANDWU | - | 5,36% | 7,77% | - | US$1.184,63 | - |
| 5604 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02393 | 0,83% | 9,71% | - | US$1.179,43 | - |
| 5605 |  Grok Imagine IMAGINE | US$0,00002505 | -8,57% | 8,26% | - | US$1.177,61 | - |
| 5606 |  Yeet YEET | US$0,002173 | -6,14% | -9,52% | - | US$1.170,54 | - |
| 5607 |  BasedBunny BUNNY | US$0,00003300 | 19,38% | -22,88% | - | US$1.163,67 | - |
| 5608 |  LAMA Trust Coin v2 VLAMA | US$0,001214 | 1,97% | 82,69% | - | US$1.185,25 | - |
| 5609 |  Frax Finance - Frax Ether FRXETH | US$4.070,58 | -1,78% | 3,08% | - | US$1.152,48 | - |
| 5610 |  MELEGA MARCO | US$0,002524 | -2,92% | -10,29% | - | US$1.144,84 | - |
| 5611 |  Otto $OTTO | US$0,00003657 | -17,80% | 15,71% | - | US$1.144,59 | - |
| 5612 |  Verge (ETH) XVG | US$0,00007673 | 2,20% | -2,69% | - | US$1.137,82 | - |
| 5613 |  Pulse Drip PDRIP | US$0,008073 | -19,26% | 139,45% | - | US$1.148,49 | - |
| 5614 |  Spectra SPECTRA | US$0,01524 | 3,12% | -8,33% | - | US$1.130,59 | - |
| 5615 |  Regen Network REGEN | US$0,008416 | 12,45% | 0,23% | - | US$1.123,51 | - |
| 5616 |  MM Finance (Cronos) MMF | US$0,0001620 | -1,91% | -0,70% | - | US$1.118,28 | - |
| 5617 |  Fronk FRONK | - | -9,54% | -16,57% | - | US$1.105,21 | - |
| 5618 |  Podflow AI by Virtuals POD | US$0,0001143 | -6,57% | 71,57% | - | US$1.079,82 | - |
| 5619 |  SILVERNOVA SRN | US$0,03362 | 1,88% | 0,93% | - | US$1.084,56 | - |
| 5620 |  Warrior Coin WAR | US$0,000003400 | -0,35% | -6,17% | - | - | - |
| 5621 |  Chengpang Zhoa ZHOA | US$0,0001240 | -0,31% | -12,25% | - | US$1.069,74 | - |
| 5622 |  BABY HIPPO BABYHIPPO | - | 25,94% | -90,06% | - | US$1.079,36 | - |
| 5623 |  Meme Kombat MK | US$0,004717 | 4,08% | 10,40% | - | US$1.073,49 | - |
| 5624 |  Knot Diffie-Hellman KNOT | US$0,0002117 | -1,57% | -26,91% | - | - | - |
| 5625 |  EfficientFrontier SN53 | US$3,22 | 2,58% | -2,50% | - | US$1.064,44 | - |
| 5626 |  Free Speech X | US$0,00009925 | 5,11% | -10,50% | - | US$973,35 | - |
| 5627 |  Solidray (new) SRT | US$0,00006985 | -2,56% | -16,51% | - | US$1.065,95 | - |
| 5628 |  HumansOfBinance HOB | US$0,00003822 | 1,80% | -0,81% | - | US$1.063,34 | - |
| 5629 |  Silent Notary UBSN | US$0,000002650 | -29,70% | -32,59% | - | US$1.056,04 | - |
| 5630 |  Lumi Finance LUA | US$2,72 | 0,27% | 6,46% | - | US$1.056,42 | - |
| 5631 |  Ghibli Mubarak GMUBARAK | - | -8,84% | -14,27% | - | US$1.040,80 | - |
| 5632 |  Sharky SHARK | US$0,002525 | -5,77% | 2,95% | - | US$565,05 | - |
| 5633 |  Satoshi a BTC Stablecoin TSAT | US$0,001143 | -0,83% | 3,24% | - | US$1.023,60 | - |
| 5634 |  Burncoin BURN | US$0,01840 | -12,24% | -23,37% | - | US$991,63 | - |
| 5635 |  TurboX TBX | US$0,07660 | -1,04% | -13,68% | - | US$1.009,56 | - |
| 5636 |  Base Carbon Tonne BCT | US$0,2511 | -0,39% | -13,17% | - | US$944,77 | - |
| 5637 |  Hive Dollar HBD | US$1,01 | 1,31% | -4,23% | - | US$1.005,37 | - |
| 5638 |  Agentlauncher CVAI | US$0,0005666 | 0,61% | 1,71% | - | US$1.250,12 | - |
| 5639 |  XDOGE XDOGE | - | 20,76% | -95,15% | - | US$996,92 | - |
| 5640 |  MKong Ventures $MKONG | US$0,009445 | -2,05% | 3,70% | - | US$979,71 | - |
| 5641 |  Nova AI NOVA | US$0,00006984 | -2,39% | -0,90% | - | US$974,88 | - |
| 5642 |  Hermes Protocol HERMES | US$0,002086 | -0,88% | 40,81% | - | US$968,97 | - |
| 5643 |  noderzz by Virtuals NODE | US$0,00002873 | -12,85% | 60,06% | - | US$967,07 | - |
| 5644 |  Vista Finance VISTA | US$2,17 | -15,86% | -36,02% | - | US$965,30 | - |
| 5645 |  FEAR NOT FEARNOT | US$0,0000004800 | 2,11% | -10,33% | - | US$958,25 | - |
| 5646 |  Flōki FLŌKI | - | -2,40% | 0,00% | - | US$956,08 | - |
| 5647 |  Kayyo KYO | US$0,00005393 | -6,30% | -21,18% | - | US$953,70 | - |
| 5648 |  Piteas PTS | US$0,04215 | 3,23% | 23,04% | - | US$949,91 | - |
| 5649 |  HALLOWEEN HALLOWEEN | - | -40,36% | -75,48% | - | US$953,82 | - |
| 5650 |  Bedrock ROCK | US$0,0003219 | -0,17% | 2,32% | - | US$938,91 | - |
Tabel di atas menampilkan halaman 113 dari total 188 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.