Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Merit Circle MC | US$0,07771 | 2,54% | -18,25% | - | US$1.605,09 | - |
| 5552 |  Baby Aster BABYASTER | - | -13,18% | -18,72% | - | US$1.597,72 | - |
| 5553 |  VyFinance VYFI | US$0,03271 | 0,05% | 5,40% | - | US$1.580,87 | - |
| 5554 |  YinYang 阴阳 | US$0,00007679 | -3,67% | -62,27% | - | US$1.575,34 | - |
| 5555 |  AshSwap ASH | US$0,001387 | -3,26% | -4,92% | - | US$1.572,65 | - |
| 5556 |  Cora CORA | US$0,00009069 | 8,83% | 49,81% | - | US$1.551,98 | - |
| 5557 |  Pundi X PURSE PURSE | US$0,00002225 | -2,30% | 2,96% | - | US$1.532,92 | - |
| 5558 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001000 | 2,50% | 13,27% | - | US$1.526,95 | - |
| 5559 |  Creme Puff CREMEPUFF | US$0,00003294 | 28,35% | 45,67% | - | US$1.526,03 | - |
| 5560 |  Platform of meme coins PAYU | - | -12,26% | -6,33% | - | US$1.516,30 | - |
| 5561 |  Greever GVL | US$0,001108 | 0,02% | -0,04% | - | US$1.501,53 | - |
| 5562 |  Cerebrum DAO NEURON | US$0,0001429 | 3,65% | -10,72% | - | US$1.507,46 | - |
| 5563 |  PEPE (SOL) PEPESOL | US$0,00008120 | 3,13% | 6,32% | - | US$1.480,67 | - |
| 5564 |  NAYM NAYM | US$0,001310 | 45,37% | -17,12% | - | US$1.462,43 | - |
| 5565 |  Noble Dollar USDN | US$0,9949 | -0,49% | -0,37% | - | US$1.460,38 | - |
| 5566 |  Humanize $HMT | US$0,00009100 | -6,19% | -6,22% | - | US$1.452,12 | - |
| 5567 |  DICAPRIO CHEERS CHEERS | US$0,0001352 | -3,50% | -4,16% | - | - | - |
| 5568 |  Cryptopeso CRP | US$0,07955 | 0,27% | 0,93% | - | US$1.448,52 | - |
| 5569 |  Dollar DOLLAR | US$0,0001209 | -1,60% | -1,85% | - | US$1.430,24 | - |
| 5570 |  Game.com GTC | US$0,00005376 | -0,07% | -11,35% | - | US$1.548,63 | - |
| 5571 |  Jogecodog $JOGECO | - | -13,66% | -13,58% | - | US$1.413,13 | - |
| 5572 |  Microtuber MCT | US$0,0002819 | 0,49% | 99,02% | - | US$1.398,08 | - |
| 5573 |  OnlyCalls by Virtuals CALLS | US$0,0001730 | -7,67% | 59,82% | - | US$290,69 | - |
| 5574 |  WardenSwap WAD | US$0,007176 | -0,08% | 1,17% | - | US$1.369,69 | - |
| 5575 |  QAAGAI QAAGAI | US$0,0008109 | -7,87% | -21,53% | - | US$1.360,75 | - |
| 5576 |  ICPSwap Token ICS | US$0,003471 | -4,85% | -0,77% | - | US$1.355,41 | - |
| 5577 |  AI Nexus A1X | US$0,0005169 | 1,22% | -9,83% | - | US$1.339,33 | - |
| 5578 |  AIQuant.fun AIQ | US$0,03115 | -4,57% | -2,37% | - | US$1.338,80 | - |
| 5579 |  FLOKITA FLOKITA | US$0,0000006500 | 2,16% | -7,78% | - | US$1.333,51 | - |
| 5580 |  THUG THUG | US$0,00000005000 | -2,74% | -11,05% | - | US$1.332,18 | - |
| 5581 |  KnightSwap KNIGHT | US$0,0005129 | -0,16% | 1,90% | - | US$1.327,32 | - |
| 5582 |  Moola Celo EUR mCEUR | US$1,17 | 0,17% | 0,55% | - | US$1.309,99 | - |
| 5583 |  Blocksmith Labs Forge $FORGE | US$0,01624 | 2,75% | 1,49% | - | US$1.308,61 | - |
| 5584 |  PESHI PESHI | US$0,0000004400 | -1,96% | -10,77% | - | US$1.340,58 | - |
| 5585 |  Axolotl Token AXOME | US$0,00004733 | -96,81% | -96,60% | - | US$1.292,32 | - |
| 5586 |  The Professor LAB | US$0,00005070 | 11,53% | 23,81% | - | US$1.290,23 | - |
| 5587 |  New Cat NCT | - | -11,41% | -25,42% | - | US$1.287,93 | - |
| 5588 |  DOLZ DOLZ | US$0,005625 | -0,27% | -0,24% | - | US$1.286,21 | - |
| 5589 |  King Of Memes KING | US$0,00000005000 | -16,99% | -9,93% | - | US$1.254,61 | - |
| 5590 |  Basilisk BSX | US$0,00003490 | 7,33% | 5,59% | - | US$1.254,34 | - |
| 5591 |  CSR CSR | US$0,003646 | -11,06% | 10,11% | - | US$1.250,90 | - |
| 5592 |  Omni OMNI | US$1,25 | -3,85% | -3,85% | - | US$1.248,75 | - |
| 5593 |  Ribus RIB | US$0,007441 | 0,00% | 10,15% | - | US$1.243,82 | - |
| 5594 |  MCFinance MCF | US$0,001861 | -0,15% | 2,00% | - | US$1.224,74 | - |
| 5595 |  Felysyum FELY | US$0,3480 | -0,44% | 0,37% | - | US$1.345,76 | - |
| 5596 |  Meme Index MEMEX | US$0,0004491 | -0,48% | 2,51% | - | US$1.216,18 | - |
| 5597 |  Vyvo AI VAI | US$1,55 | -0,25% | -4,84% | - | US$1.205,66 | - |
| 5598 |  Daytona Finance TONI | US$0,0003364 | -1,36% | -11,05% | - | US$1.094,26 | - |
| 5599 |  XOXNO XOXNO | US$0,01850 | -6,98% | -4,56% | - | US$1.201,64 | - |
| 5600 |  Globiance Exchange Token GBEX | - | -9,76% | -46,48% | - | US$1.199,25 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.