Data Historis Harga Kripto 27/10/2025
Daftar harga kripto yang direkam pada tanggal 27/10/2025, mencakup 9.370 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  XSwap Protocol XSP | US$0,0003088 | 0,15% | -7,28% | - | US$4.802,08 | - |
| 5352 |  Anova World Token ANW | US$0,07447 | 0,94% | -10,68% | - | US$4.632,83 | - |
| 5353 |  IRR TOMAN | US$0,00001510 | 46,59% | 43,78% | - | US$4.663,07 | - |
| 5354 |  Billards Hub 8BALL | US$0,04144 | -2,38% | 1,13% | - | US$4.705,91 | - |
| 5355 |  FARM FARM | US$0,1729 | -15,57% | 53,62% | - | US$4.630,71 | - |
| 5356 |  GlobalBoost BSTY | US$0,1612 | -15,22% | -29,37% | - | US$4.612,91 | - |
| 5357 |  Arbius AIUS | US$2,61 | 0,44% | 9,81% | - | US$4.599,50 | - |
| 5358 |  Robinhood HOOD | US$0,002737 | 497,29% | 747,33% | - | US$4.616,63 | - |
| 5359 |  Altair AIR | US$0,002411 | 14,10% | -6,48% | - | US$11.916,41 | - |
| 5360 |  Book of Binance BOOK | US$0,003996 | 1,83% | 6,24% | - | US$4.545,07 | - |
| 5361 |  BEENZ BEENZ | US$0,0001296 | 2,05% | 3,97% | - | US$4.518,42 | - |
| 5362 |  Ramses Exchange RAM | US$0,01994 | -4,40% | 15,47% | - | US$4.199,61 | - |
| 5363 |  DOGECUBE DOGECUBE | US$0,000003600 | -35,72% | -50,70% | - | US$4.461,67 | - |
| 5364 |  Brilliantcrypto BRIL | US$0,01227 | 6,01% | -6,06% | - | US$4.432,12 | - |
| 5365 |  Ustream Coin USTREAM | US$0,0001948 | -14,07% | -13,27% | - | US$4.436,98 | - |
| 5366 |  GM Everyday GM | US$0,00004134 | -2,50% | 27,81% | - | US$4.477,47 | - |
| 5367 |  CHONKY CHONKY | US$0,0000008400 | 39,84% | 14,65% | - | US$4.419,65 | - |
| 5368 |  Frencoin FREN | US$0,0000003100 | 2,59% | -26,27% | - | US$4.348,03 | - |
| 5369 |  Digimon Rabbit DRB | - | -12,47% | 37,58% | - | US$4.381,39 | - |
| 5370 |  Anime Token ANI | US$0,001794 | -12,25% | 13,06% | - | US$4.347,03 | - |
| 5371 |  Pharaoh PHAR | US$201,97 | -1,34% | -1,57% | - | US$4.305,68 | - |
| 5372 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00003262 | -2,25% | 3,42% | - | US$4.278,92 | - |
| 5373 |  Paynetic AI PYN | US$0,0000005600 | -47,64% | -85,19% | - | US$4.342,85 | - |
| 5374 |  EVA AI EVA | US$0,02049 | 0,79% | -6,52% | - | US$4.253,00 | - |
| 5375 |  Moo MOO | - | -1,35% | -21,65% | - | US$4.018,01 | - |
| 5376 |  Trader TDE | US$1,71 | -4,31% | -19,17% | - | US$4.201,51 | - |
| 5377 |  YieldBricks YBR | US$0,001377 | -3,72% | 23,62% | - | US$4.189,69 | - |
| 5378 |  TRUMP TRUMP | US$0,000001020 | 2,06% | 7,76% | - | - | - |
| 5379 |  Tractor TRACTOR | US$14,46 | -0,25% | 0,16% | - | US$4.168,72 | - |
| 5380 |  Brian BRIAN | US$0,001034 | -3,82% | -10,57% | - | US$4.102,92 | - |
| 5381 |  Nativ NTV | US$0,0000005800 | -0,20% | -66,58% | - | US$4.134,80 | - |
| 5382 |  Taurus TAURUS | US$0,0002577 | 21,91% | -2,31% | - | US$4.096,43 | - |
| 5383 |  WW3 WW3 | US$0,0001432 | -13,92% | 2,86% | - | US$4.039,73 | - |
| 5384 |  Tomarket TOMA | US$0,0000003600 | 0,69% | -34,13% | - | US$3.979,07 | - |
| 5385 |  Chinese Doge Wow $CHIDO | US$0,0007544 | -3,04% | 2,55% | - | US$4.009,29 | - |
| 5386 |  Vellum USD USD1 | US$1,00 | 0,10% | 0,07% | - | US$3.977,44 | - |
| 5387 |  ATU ATU | US$0,001585 | 1,75% | 4,96% | - | US$3.972,40 | - |
| 5388 |  Pakcoin PAK | US$0,004023 | -11,79% | -11,63% | - | US$3.945,92 | - |
| 5389 |  Marutaro MARU | US$0,0002287 | -16,72% | -2,92% | - | US$3.944,88 | - |
| 5390 |  GM Wagmi GM | US$0,0008000 | -0,01% | -0,04% | - | US$3.940,93 | - |
| 5391 |  Cute Cat Candle CCC | - | 61,77% | 58,52% | - | US$3.907,95 | - |
| 5392 |  Bucket Protocol BUT | US$0,003096 | -5,77% | -6,35% | - | US$3.947,37 | - |
| 5393 |  Token.com TOKEN | US$0,001648 | -0,19% | -0,14% | - | US$3.834,10 | - |
| 5394 |  NORMIE NORMIE | US$0,0009672 | -2,23% | 3,04% | - | US$4.105,35 | - |
| 5395 |  Pug Inu PUG | - | -2,40% | -19,99% | - | US$3.890,70 | - |
| 5396 |  Provenance Blockchain HASH | US$0,03322 | -3,36% | -6,75% | - | US$3.800,21 | - |
| 5397 |  Mintify MINT | US$0,001493 | -4,37% | -10,45% | - | US$3.861,00 | - |
| 5398 |  Wink WINK | US$0,0003017 | 2,68% | -4,02% | - | US$3.844,32 | - |
| 5399 |  Gorth GORTH | - | -17,05% | -19,99% | - | US$3.807,30 | - |
| 5400 |  Polymath POLY | US$0,1005 | 7,17% | 7,10% | - | US$3.731,73 | - |
Tabel di atas menampilkan halaman 108 dari total 188 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.